Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrow Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0000564
-0.66%
$56,375 $49
Sep 20, 5 PM $0.0000567
-0.44%
$56,653 $124
Sep 20, 4 PM $0.0000571
+1.13%
$57,058 $94
Sep 20, 2 PM $0.0000561
+0.05%
$56,082 $93
Sep 20, 10 AM $0.000056
+0.00%
$55,960 $81
Sep 20, 3 AM $0.000056
-0.11%
$55,990 $81
Sep 20, 2 AM $0.0000571
+0.00%
$57,057 $81
Sep 20, 1 AM $0.0000569
-0.69%
$56,946 $190
Sep 20, 12 AM $0.0000573
+0.00%
$57,326 $190
Sep 19, 11 PM $0.0000574
+0.00%
$57,394 $190
Sep 19, 9 PM $0.000057
+0.00%
$57,011 $189
Sep 19, 8 PM $0.0000574
+0.00%
$57,432 $190
Sep 19, 7 PM $0.0000576
+0.03%
$57,549 $190
Sep 19, 6 PM $0.0000575
-1.03%
$57,473 $190
Sep 19, 5 PM $0.0000587
+0.00%
$58,681 $114
Sep 19, 4 PM $0.0000585
+0.19%
$58,501 $114
Sep 19, 3 PM $0.0000586
+0.00%
$58,621 $117
Sep 19, 1 PM $0.0000585
+0.01%
$58,517 $117
Sep 19, 11 AM $0.0000585
+0.00%
$-- $127
Sep 19, 9 AM $0.0000585
+0.00%
$58,499 $127
Sep 19, 3 AM $0.0000595
+0.00%
$59,530 $155
Sep 19, 2 AM $0.0000595
+0.00%
$59,524 $154
Sep 19, 1 AM $0.0000606
+0.25%
$60,601 $42
Sep 19, 12 AM $0.0000601
-0.02%
$60,070 $71
Sep 18, 10 PM $0.0000603
+0.00%
$60,256 $72
Sep 18, 9 PM $0.0000604
+0.00%
$60,431 $73
Sep 18, 7 PM $0.0000608
+0.78%
$60,749 $73
Sep 18, 6 PM $0.0000598
+0.13%
$59,747 $74
Sep 18, 4 PM $0.0000593
+0.44%
$59,259 $73
Sep 18, 3 PM $0.0000588
+0.04%
$58,751 $71
Sep 18, 1 PM $0.000057
+2.71%
$56,963 $143
Sep 18, 11 AM $0.0000555
-0.04%
$55,491 $206
Sep 18, 8 AM $0.0000559
+0.00%
$55,940 $184
Sep 18, 6 AM $0.0000557
+0.14%
$55,697 $186
Sep 18, 2 AM $0.0000541
+0.17%
$54,085 $254
Sep 18, 1 AM $0.0000535
+0.27%
$53,484 $245
Sep 17, 11 PM $0.0000532
-0.05%
$53,209 $228
Sep 17, 10 PM $0.0000532
+0.00%
$53,196 $228
Sep 17, 9 PM $0.0000531
+0.00%
$53,092 $227
Sep 17, 8 PM $0.0000531
+0.41%
$53,090 $227
Sep 17, 7 PM $0.0000529
-0.03%
$52,890 $227
Sep 17, 6 PM $0.0000529
-0.55%
$52,907 $229
Sep 17, 4 PM $0.0000529
+0.00%
$52,856 $292
Sep 17, 3 PM $0.0000532
+0.00%
$53,190 $225
Sep 17, 2 PM $0.0000532
+0.00%
$53,227 $225
Sep 17, 12 PM $0.0000541
+0.00%
$54,075 $155
Sep 17, 9 AM $0.0000538
+0.00%
$53,830 $154
Sep 17, 7 AM $0.000053
+0.35%
$52,992 $151
Sep 17, 6 AM $0.0000527
+0.00%
$-- $200
Sep 17, 5 AM $0.0000536
+0.00%
$53,572 $130