Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.0000536
+0.34%
$53,555 $130
Sep 17, 2 AM $0.0000532
+0.00%
$-- $130
Sep 17, 1 AM $0.0000532
+0.78%
$53,208 $126
Sep 17, 12 AM $0.0000529
+0.00%
$-- $125
Sep 16, 11 PM $0.0000529
+1.20%
$52,898 $125
Sep 16, 9 PM $0.0000526
+0.01%
$52,591 $124
Sep 16, 8 PM $0.0000527
+0.00%
$52,676 $125
Sep 16, 7 PM $0.0000525
+0.08%
$52,480 $123
Sep 16, 6 PM $0.0000524
+0.02%
$52,385 $120
Sep 16, 5 PM $0.0000516
-0.66%
$51,550 $117
Sep 16, 4 PM $0.000052
+0.77%
$51,949 $117
Sep 16, 3 PM $0.0000514
+0.00%
$51,403 $55
Sep 16, 2 PM $0.0000514
+0.00%
$51,382 $55
Sep 16, 12 PM $0.0000518
+0.19%
$51,756 $60
Sep 16, 7 AM $0.0000512
-0.96%
$51,179 $58
Sep 16, 3 AM $0.0000517
+0.21%
$51,672 $8
Sep 16, 12 AM $0.0000514
-0.19%
$51,411 $8
Sep 15, 11 PM $0.0000513
+0.00%
$51,292 $8
Sep 15, 10 PM $0.0000509
+0.00%
$50,926 $10
Sep 15, 9 PM $0.000051
-0.34%
$50,976 $10
Sep 15, 7 PM $0.0000515
-0.57%
$51,475 $10
Sep 15, 6 PM $0.0000514
-2.31%
$51,403 $10
Sep 15, 5 PM $0.0000525
+0.67%
$52,527 $11
Sep 15, 4 PM $0.0000522
+0.08%
$52,215 $11
Sep 15, 3 PM $0.0000521
+0.02%
$52,128 $11
Sep 15, 1 PM $0.0000532
+0.00%
$53,201 $7
Sep 15, 12 PM $0.0000532
+0.00%
$53,193 $7
Sep 15, 3 AM $0.0000535
+0.19%
$53,547 $9
Sep 15, 2 AM $0.0000538
-0.20%
$53,757 $9
Sep 15, 1 AM $0.0000539
-0.02%
$53,903 $9
Sep 15, 12 AM $0.000054
-0.03%
$53,978 $107
Sep 14, 11 PM $0.000054
-0.49%
$53,975 $106
Sep 14, 9 PM $0.0000547
+0.00%
$54,690 $107
Sep 14, 8 PM $0.0000552
+0.17%
$55,153 $109
Sep 14, 7 PM $0.0000543
-0.35%
$54,320 $107
Sep 14, 6 PM $0.0000546
+0.22%
$54,605 $109
Sep 14, 5 PM $0.0000543
+0.26%
$54,328 $108
Sep 14, 4 PM $0.0000541
+0.67%
$54,112 $111
Sep 14, 12 PM $0.0000535
-0.05%
$53,451 $109
Sep 14, 11 AM $0.0000537
+0.00%
$53,669 $108
Sep 14, 10 AM $0.0000537
+0.00%
$53,707 $109
Sep 14, 7 AM $0.0000535
+0.00%
$53,538 $109
Sep 14, 6 AM $0.0000536
+0.00%
$53,576 $109
Sep 14, 3 AM $0.0000532
+0.00%
$53,191 $111
Sep 14, 2 AM $0.0000532
+0.93%
$53,219 $111
Sep 14, 1 AM $0.0000533
-0.16%
$53,342 $15
Sep 14, 12 AM $0.0000535
+0.00%
$53,468 $14
Sep 13, 11 PM $0.0000535
+0.00%
$53,473 $15
Sep 13, 10 PM $0.0000536
-0.76%
$53,560 $15
Sep 13, 9 PM $0.0000545
-0.05%
$54,450 $15