Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrow Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.0000545
+0.39%
$54,456 $17
Sep 13, 7 PM $0.0000542
-0.15%
$54,158 $91
Sep 13, 6 PM $0.0000543
-0.01%
$54,333 $92
Sep 13, 5 PM $0.0000542
+0.00%
$54,215 $446
Sep 13, 4 PM $0.0000541
-0.03%
$54,090 $445
Sep 13, 3 PM $0.0000539
+0.00%
$53,941 $443
Sep 13, 11 AM $0.0000536
+0.00%
$53,574 $537
Sep 13, 6 AM $0.0000544
-0.55%
$54,414 $546
Sep 13, 3 AM $0.0000548
-0.06%
$54,757 $549
Sep 13, 2 AM $0.0000549
+0.00%
$54,886 $549
Sep 13, 1 AM $0.000055
+0.24%
$54,960 $550
Sep 13, 12 AM $0.0000546
-0.12%
$54,624 $547
Sep 12, 11 PM $0.0000547
-0.01%
$54,707 $547
Sep 12, 10 PM $0.0000546
+0.00%
$54,601 $586
Sep 12, 9 PM $0.0000545
-0.04%
$54,546 $585
Sep 12, 8 PM $0.0000539
+0.20%
$53,868 $501
Sep 12, 7 PM $0.0000538
+0.14%
$53,818 $999
Sep 12, 6 PM $0.0000537
+1.59%
$53,707 $996
Sep 12, 5 PM $0.0000555
-0.10%
$55,451 $665
Sep 12, 4 PM $0.0000554
-0.11%
$55,418 $665
Sep 12, 3 PM $0.0000555
+0.00%
$55,504 $663
Sep 12, 2 PM $0.0000545
+0.00%
$54,475 $562
Sep 12, 11 AM $0.0000545
+0.03%
$54,527 $563
Sep 12, 6 AM $0.0000543
+0.00%
$54,266 $561
Sep 12, 4 AM $0.0000543
+0.00%
$54,335 $562
Sep 12, 3 AM $0.0000542
-0.17%
$54,214 $561
Sep 12, 2 AM $0.0000544
+0.00%
$54,427 $563
Sep 12, 1 AM $0.0000546
+0.02%
$54,552 $564
Sep 12, 12 AM $0.0000545
-0.23%
$54,526 $565
Sep 11, 11 PM $0.0000547
+1.29%
$54,722 $567
Sep 11, 9 PM $0.0000546
+0.44%
$54,574 $526
Sep 11, 8 PM $0.0000545
+9.26%
$54,456 $527
Sep 11, 7 PM $0.0000495
+0.56%
$49,448 $19
Sep 11, 6 PM $0.0000492
+0.02%
$49,228 $19
Sep 11, 5 PM $0.0000496
-0.25%
$49,569 $18
Sep 11, 4 PM $0.0000495
+0.00%
$49,505 $18
Sep 11, 3 PM $0.0000502
+0.26%
$50,229 $18
Sep 11, 7 AM $0.0000485
-0.15%
$48,508 $69
Sep 11, 6 AM $0.0000486
+0.00%
$48,608 $69
Sep 11, 5 AM $0.0000485
+0.00%
$48,518 $68
Sep 11, 3 AM $0.0000483
-0.04%
$48,302 $67
Sep 11, 2 AM $0.0000483
+0.20%
$48,338 $68
Sep 11, 1 AM $0.0000482
+0.00%
$48,212 $76
Sep 11, 12 AM $0.0000482
+0.14%
$48,219 $75
Sep 10, 11 PM $0.0000482
-0.04%
$48,222 $75
Sep 10, 9 PM $0.0000487
+0.00%
$48,676 $77
Sep 10, 8 PM $0.0000487
+0.04%
$48,717 $77
Sep 10, 7 PM $0.0000486
+0.03%
$48,612 $76
Sep 10, 6 PM $0.0000485
-0.03%
$48,542 $76
Sep 10, 5 PM $0.0000486
+0.00%
$48,592 $78