Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrow Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0000486
+0.00%
$48,592 $78
Sep 10, 4 PM $0.0000483
-0.45%
$48,341 $77
Sep 10, 3 PM $0.0000487
+0.07%
$48,729 $77
Sep 10, 1 PM $0.000049
+0.18%
$49,040 $18
Sep 10, 4 AM $0.0000503
+0.00%
$50,257 $163
Sep 10, 3 AM $0.0000501
-0.20%
$50,113 $162
Sep 10, 2 AM $0.0000502
+0.53%
$50,161 $162
Sep 10, 1 AM $0.0000501
+0.00%
$50,086 $154
Sep 10, 12 AM $0.0000499
-0.25%
$49,895 $154
Sep 9, 11 PM $0.0000501
-0.09%
$50,109 $154
Sep 9, 10 PM $0.0000501
-0.05%
$50,059 $153
Sep 9, 9 PM $0.0000505
-0.08%
$50,530 $153
Sep 9, 7 PM $0.0000504
-1.08%
$50,447 $173
Sep 9, 6 PM $0.0000511
+0.09%
$51,131 $174
Sep 9, 5 PM $0.0000511
+0.15%
$51,081 $174
Sep 9, 4 PM $0.0000509
-0.09%
$50,858 $188
Sep 9, 1 PM $0.0000513
-2.95%
$51,286 $193
Sep 9, 6 AM $0.0000525
+0.00%
$52,535 $222
Sep 9, 4 AM $0.0000524
+0.00%
$52,360 $220
Sep 9, 2 AM $0.0000521
-0.18%
$52,052 $219
Sep 9, 1 AM $0.0000521
-0.19%
$52,088 $218
Sep 9, 12 AM $0.0000522
+0.00%
$52,159 $273
Sep 8, 11 PM $0.000052
-0.05%
$51,971 $273
Sep 8, 10 PM $0.0000519
+0.00%
$51,930 $273
Sep 8, 9 PM $0.0000518
+0.00%
$51,784 $273
Sep 8, 8 PM $0.0000521
-0.17%
$52,085 $254
Sep 8, 7 PM $0.000052
-0.46%
$51,954 $253
Sep 8, 6 PM $0.0000521
-0.49%
$52,142 $253
Sep 8, 5 PM $0.0000524
-0.05%
$52,428 $258
Sep 8, 4 PM $0.0000526
-0.09%
$52,580 $261
Sep 8, 3 PM $0.0000524
+0.00%
$52,408 $240
Sep 8, 1 PM $0.0000516
+0.00%
$51,632 $237
Sep 8, 12 PM $0.0000518
-0.82%
$51,751 $214
Sep 8, 6 AM $0.0000522
+0.00%
$52,185 $595
Sep 8, 3 AM $0.0000524
-0.02%
$52,377 $597
Sep 8, 2 AM $0.0000526
-0.67%
$52,622 $600
Sep 8, 1 AM $0.000053
-0.91%
$52,992 $606
Sep 8, 12 AM $0.0000534
+0.05%
$53,375 $555
Sep 7, 11 PM $0.0000533
+0.02%
$53,335 $553
Sep 7, 10 PM $0.0000533
+0.00%
$53,334 $553
Sep 7, 9 PM $0.0000534
-0.12%
$53,386 $554
Sep 7, 8 PM $0.0000535
+0.09%
$53,506 $589
Sep 7, 7 PM $0.0000536
+0.44%
$53,607 $607
Sep 7, 6 PM $0.0000534
+0.07%
$53,402 $606
Sep 7, 5 PM $0.0000535
+0.18%
$53,483 $605
Sep 7, 4 PM $0.0000534
+0.37%
$53,368 $604
Sep 7, 1 PM $0.000054
-0.54%
$54,032 $794
Sep 7, 11 AM $0.000054
+0.05%
$53,949 $794
Sep 7, 10 AM $0.0000544
+0.02%
$54,383 $758
Sep 7, 9 AM $0.0000594
+0.00%
$59,419 $274