Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.0000593
+0.00%
$59,328 $273
Sep 7, 7 AM $0.0000592
+0.00%
$-- $272
Sep 7, 3 AM $0.0000592
-0.22%
$59,151 $276
Sep 7, 2 AM $0.0000602
+1.65%
$60,149 $279
Sep 7, 1 AM $0.0000593
-0.20%
$59,322 $274
Sep 7, 12 AM $0.0000597
-0.09%
$59,744 $275
Sep 6, 11 PM $0.0000598
+0.00%
$59,823 $277
Sep 6, 10 PM $0.0000592
+0.00%
$59,196 $277
Sep 6, 9 PM $0.0000596
-0.08%
$59,585 $279
Sep 6, 8 PM $0.0000595
+0.32%
$59,468 $471
Sep 6, 7 PM $0.0000592
-0.17%
$59,215 $466
Sep 6, 6 PM $0.0000594
-0.34%
$59,402 $467
Sep 6, 5 PM $0.0000596
+0.23%
$59,623 $554
Sep 6, 4 PM $0.0000596
+0.23%
$59,591 $555
Sep 6, 2 PM $0.0000595
-3.95%
$59,477 $804
Sep 6, 11 AM $0.0000619
+0.00%
$61,905 $657
Sep 6, 8 AM $0.0000611
+0.00%
$61,102 $650
Sep 6, 6 AM $0.0000612
+0.00%
$61,218 $648
Sep 6, 3 AM $0.0000617
+1.42%
$61,696 $653
Sep 6, 2 AM $0.0000606
+0.30%
$60,638 $641
Sep 6, 1 AM $0.0000604
+0.12%
$60,372 $640
Sep 6, 12 AM $0.0000601
+0.19%
$60,076 $636
Sep 5, 11 PM $0.0000599
-0.11%
$59,940 $660
Sep 5, 9 PM $0.0000582
+0.27%
$58,220 $429
Sep 5, 8 PM $0.0000581
+0.10%
$58,104 $412
Sep 5, 7 PM $0.0000582
+0.03%
$58,219 $399
Sep 5, 6 PM $0.0000581
-1.75%
$58,074 $408
Sep 5, 5 PM $0.000059
+4.72%
$58,982 $328
Sep 5, 4 PM $0.0000562
+4.72%
$56,222 $315
Sep 5, 2 PM $0.0000536
+0.00%
$53,593 $64
Sep 5, 12 PM $0.000054
+0.00%
$53,962 $181
Sep 5, 9 AM $0.0000537
+0.00%
$53,704 $1,831
Sep 5, 8 AM $0.0000535
+0.00%
$53,512 $1,825
Sep 5, 2 AM $0.0000533
+0.05%
$53,267 $1,836
Sep 5, 1 AM $0.0000534
+0.00%
$53,409 $1,850
Sep 5, 12 AM $0.0000533
+20.06%
$53,251 $1,845
Sep 4, 11 PM $0.0000444
+0.00%
$44,396 $1,519
Sep 4, 9 PM $0.0000443
-0.20%
$44,270 $1,515
Sep 4, 8 PM $0.0000443
-0.09%
$44,307 $1,517
Sep 4, 7 PM $0.0000443
-0.11%
$44,307 $1,518
Sep 4, 6 PM $0.0000443
+0.19%
$44,293 $1,526
Sep 4, 5 PM $0.0000441
-0.68%
$44,090 $1,637
Sep 4, 4 PM $0.0000444
-0.02%
$44,438 $1,649
Sep 4, 3 PM $0.0000443
+0.00%
$44,276 $1,643
Sep 4, 2 PM $0.0000447
+0.00%
$44,743 $1,647
Sep 4, 1 PM $0.0000453
+0.24%
$45,344 $1,668
Sep 4, 12 PM $0.0000462
-22.89%
$46,211 $1,762
Sep 4, 10 AM $0.0000599
-0.02%
$59,926 $473
Sep 4, 9 AM $0.0000602
+0.00%
$60,152 $474
Sep 4, 6 AM $0.0000599
+0.00%
$59,903 $461