Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.00006
+0.00%
$60,029 $643
Sep 4, 3 AM $0.0000599
+0.00%
$59,857 $644
Sep 4, 2 AM $0.0000597
-0.19%
$59,648 $651
Sep 4, 1 AM $0.0000599
+0.00%
$59,869 $643
Sep 4, 12 AM $0.0000598
-0.21%
$59,809 $643
Sep 3, 11 PM $0.00006
+0.00%
$59,988 $697
Sep 3, 9 PM $0.0000608
+0.34%
$60,803 $722
Sep 3, 8 PM $0.0000606
-0.20%
$60,629 $721
Sep 3, 7 PM $0.0000607
-0.56%
$60,720 $722
Sep 3, 6 PM $0.000061
-2.54%
$60,959 $736
Sep 3, 5 PM $0.0000626
+0.47%
$62,578 $592
Sep 3, 4 PM $0.0000623
+0.49%
$62,266 $633
Sep 3, 3 PM $0.0000625
-1.69%
$62,538 $588
Sep 3, 1 PM $0.000062
+1.68%
$61,996 $519
Sep 3, 12 PM $0.0000605
-0.13%
$60,516 $403
Sep 3, 8 AM $0.0000606
-0.11%
$60,548 $402
Sep 3, 7 AM $0.0000608
+0.00%
$60,756 $390
Sep 3, 5 AM $0.0000623
+0.00%
$62,330 $224
Sep 3, 4 AM $0.0000623
-0.02%
$62,284 $223
Sep 3, 3 AM $0.0000626
-0.17%
$62,599 $218
Sep 3, 1 AM $0.0000623
+0.00%
$62,272 $214
Sep 3, 12 AM $0.0000619
-1.45%
$61,892 $209
Sep 2, 11 PM $0.0000629
+0.00%
$62,939 $161
Sep 2, 10 PM $0.0000624
+0.00%
$62,399 $233
Sep 2, 9 PM $0.0000626
+0.02%
$62,607 $404
Sep 2, 8 PM $0.0000627
+0.00%
$62,699 $403
Sep 2, 7 PM $0.0000624
-0.76%
$62,413 $435
Sep 2, 6 PM $0.000063
+0.11%
$62,948 $404
Sep 2, 5 PM $0.0000621
+0.00%
$62,109 $402
Sep 2, 4 PM $0.000063
-0.11%
$62,955 $362
Sep 2, 3 PM $0.0000624
+0.00%
$62,405 $349
Sep 2, 12 PM $0.0000622
-0.03%
$62,176 $590
Sep 2, 11 AM $0.000062
+0.04%
$61,966 $673
Sep 2, 10 AM $0.0000621
-0.34%
$62,096 $672
Sep 2, 6 AM $0.0000633
-0.51%
$63,252 $794
Sep 2, 4 AM $0.0000634
+0.00%
$63,378 $789
Sep 2, 3 AM $0.0000636
+0.00%
$63,555 $791
Sep 2, 2 AM $0.0000633
+0.52%
$63,301 $5,098
Sep 2, 12 AM $0.0000631
+0.00%
$63,111 $6,248
Sep 1, 11 PM $0.0000633
-1.05%
$63,334 $6,271
Sep 1, 9 PM $0.0000632
+3.34%
$63,243 $6,404
Sep 1, 8 PM $0.0000616
-0.66%
$61,553 $6,119
Sep 1, 7 PM $0.0000618
+0.10%
$61,834 $6,115
Sep 1, 6 PM $0.0000614
-1.15%
$61,430 $6,383
Sep 1, 5 PM $0.0000625
+0.00%
$62,462 $6,652
Sep 1, 4 PM $0.0000626
-0.87%
$62,561 $6,702
Sep 1, 3 PM $0.0000632
+0.00%
$63,160 $7,765
Sep 1, 1 PM $0.0000638
+0.46%
$63,816 $8,186
Sep 1, 12 PM $0.0000658
-0.09%
$65,822 $8,342
Sep 1, 10 AM $0.000066
-0.77%
$66,007 $8,364