Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.0000667
-0.04%
$66,652 $8,460
Sep 1, 8 AM $0.0000668
+0.00%
$66,760 $8,533
Sep 1, 7 AM $0.0000673
-0.56%
$67,325 $8,599
Sep 1, 6 AM $0.000068
-0.52%
$67,951 $8,667
Sep 1, 5 AM $0.0000683
+0.11%
$68,257 $8,706
Sep 1, 4 AM $0.0000679
+0.00%
$67,944 $8,663
Sep 1, 3 AM $0.000068
-19.13%
$67,980 $8,718
Sep 1, 2 AM $0.000068
+0.00%
$67,959 $3,167
Sep 1, 1 AM $0.0000681
+0.38%
$68,106 $3,200
Sep 1, 12 AM $0.0000681
+0.23%
$68,102 $4,499
Aug 31, 11 PM $0.0000679
+0.00%
$67,925 $4,573
Aug 31, 10 PM $0.0000655
-0.22%
$65,490 $4,184
Aug 31, 9 PM $0.0000654
+0.30%
$65,367 $4,218
Aug 31, 8 PM $0.0000653
+0.07%
$65,291 $4,763
Aug 31, 7 PM $0.0000658
-4.23%
$65,776 $7,350
Aug 31, 6 PM $0.0000687
-2.04%
$68,732 $7,386
Aug 31, 5 PM $0.0000699
+1.67%
$69,942 $7,833
Aug 31, 4 PM $0.0000687
-15.26%
$68,673 $8,394
Aug 31, 3 PM $0.0000808
-1.26%
$80,774 $9,020
Aug 31, 2 PM $0.000082
+0.17%
$81,984 $11,061
Aug 31, 1 PM $0.0000739
-2.50%
$73,918 $9,644
Aug 31, 12 PM $0.0000741
+0.00%
$74,142 $17,286
Aug 31, 11 AM $0.0000744
-0.28%
$74,406 $17,683
Aug 31, 10 AM $0.0000742
+0.00%
$74,226 $17,814
Aug 31, 9 AM $0.0000731
-0.10%
$73,084 $17,483
Aug 31, 8 AM $0.0000737
+0.00%
$73,717 $17,632
Aug 31, 6 AM $0.0000736
+0.36%
$73,594 $17,967
Aug 31, 5 AM $0.0000703
+0.00%
$-- $18,975
Aug 31, 4 AM $0.0000689
-1.21%
$68,898 $19,022
Aug 31, 3 AM $0.0000701
+0.19%
$70,127 $19,450
Aug 31, 2 AM $0.0000699
-4.48%
$69,857 $26,293
Aug 31, 1 AM $0.0000743
+24.30%
$74,327 $38,760
Aug 31, 12 AM $0.0000618
+0.82%
$61,786 $37,693
Aug 30, 11 PM $0.0000607
-2.74%
$60,691 $43,101
Aug 30, 10 PM $0.0000626
-1.68%
$62,586 $49,390
Aug 30, 9 PM $0.0000634
+1.62%
$63,430 $50,003
Aug 30, 8 PM $0.0000673
+6.08%
$67,309 $52,489
Aug 30, 7 PM $0.0000673
-16.26%
$67,308 $51,294
Aug 30, 6 PM $0.0000763
+1.55%
$76,330 $56,386
Aug 30, 5 PM $0.0000742
+8.82%
$74,152 $54,528
Aug 30, 4 PM $0.0000677
+1.35%
$67,709 $48,991
Aug 30, 3 PM $0.0000652
+4.63%
$65,239 $46,744
Aug 30, 2 PM $0.0000645
+0.01%
$64,526 $45,309
Aug 30, 1 PM $0.0000645
-44.37%
$64,492 $44,690
Aug 30, 12 PM $0.000116
-20.20%
$116,368 $69,772
Aug 30, 11 AM $0.000146
+0.63%
$145,734 $84,944
Aug 30, 10 AM $0.000145
+3.32%
$144,869 $84,216
Aug 30, 9 AM $0.00014
-0.04%
$140,211 $81,287
Aug 30, 8 AM $0.000142
-0.45%
$141,999 $82,195
Aug 30, 7 AM $0.000147
-2.64%
$146,583 $84,495