Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Historical Data

SHERWOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000148
+0.00%
$147,749 $70
Yesterday $0.000148
+12.47%
$147,749 $70
Nov 3, 2026 $0.000103
-2.47%
$102,744 $6
Nov 2, 2026 $0.000103
-16.28%
$102,741 $61
Nov 1, 2026 $0.00012
-2.16%
$-- $0
Oct 31, 2026 $0.000121
-3.00%
$-- $28
Oct 30, 2026 $0.000111
-1.37%
$-- $21
Oct 29, 2026 $0.000131
+2.80%
$131,187 $22
Oct 28, 2026 $0.000132
+12.55%
$132,055 $46
Oct 27, 2026 $0.000119
-9.09%
$118,799 $13
Oct 26, 2026 $0.000126
-4.36%
$126,403 $8
Oct 25, 2026 $0.000128
+16.49%
$127,865 $55
Oct 24, 2026 $0.000117
-0.81%
$117,223 $90
Oct 23, 2026 $0.000111
-4.98%
$-- $34
Oct 22, 2026 $0.000121
-16.14%
$121,159 $33
Oct 21, 2026 $0.000148
-0.23%
$147,762 $25
Oct 20, 2026 $0.000141
+0.38%
$-- $387
Oct 19, 2026 $0.000145
-2.63%
$145,287 $336
Oct 18, 2026 $0.00015
-22.26%
$150,346 $58
Oct 17, 2026 $0.0002
+9.98%
$199,558 $18
Oct 16, 2026 $0.000182
+10.22%
$181,658 $131
Oct 15, 2026 $0.000158
-29.13%
$157,961 $110
Oct 14, 2026 $0.000215
+26.52%
$215,176 $117
Oct 13, 2026 $0.000165
+8.33%
$165,026 $19
Oct 12, 2026 $0.000148
-9.61%
$148,375 $173
Oct 11, 2026 $0.00017
-13.73%
$169,850 $39
Oct 10, 2026 $0.000193
+26.11%
$193,105 $62
Oct 9, 2026 $0.000165
-8.02%
$165,273 $187
Oct 8, 2026 $0.000165
-6.57%
$-- $50
Oct 7, 2026 $0.000172
-24.25%
$171,553 $56
Oct 6, 2026 $0.000224
-7.11%
$-- $43
Oct 5, 2026 $0.00026
-4.38%
$259,913 $53
Oct 4, 2026 $0.000278
+20.24%
$278,477 $437
Oct 3, 2026 $0.000263
+8.53%
$-- $278
Oct 2, 2026 $0.000248
-23.57%
$247,575 $172
Oct 1, 2026 $0.000331
+35.68%
$330,587 $752
Sep 30, 2026 $0.000219
+14.06%
$-- $2
Sep 29, 2026 $0.000197
-11.87%
$-- $1
Sep 27, 2026 $0.000226
+5.82%
$-- $3
Sep 26, 2026 $0.000182
+0.00%
$-- $0
Sep 24, 2026 $0.000271
+0.00%
$-- $1
Sep 22, 2026 $0.000267
+0.00%
$-- $0
Sep 21, 2026 $0.000265
-18.09%
$-- $1
Sep 19, 2026 $0.000342
+0.00%
$-- $6
Sep 18, 2026 $0.000395
+3.54%
$-- $11
Sep 17, 2026 $0.000213
-29.16%
$-- $3
Sep 16, 2026 $0.000251
+48.60%
$-- $4
Sep 15, 2026 $0.000202
-23.62%
$-- $14
Sep 14, 2026 $0.000231
-4.88%
$-- $1,406
Sep 13, 2026 $0.000246
-32.44%
$-- $995
Download