Sherwood Historical Data

SHERWOOD
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.000388
+0.00%
$-- $3,526
11:27 AM $0.000406
+0.00%
$-- $3,422
11:26 AM $0.000396
+0.00%
$-- $2,973
10:36 AM $0.000372
+0.00%
$-- $2,952
10:20 AM $0.00035
+0.00%
$-- $3,061
9:29 AM $0.000378
+0.00%
$-- $3,167
9:23 AM $0.000367
+0.00%
$-- $2,979
9:01 AM $0.000352
+0.00%
$-- $3,070
8:59 AM $0.000349
+0.00%
$-- $2,909
8:30 AM $0.000335
+0.00%
$-- $3,047
8:19 AM $0.000336
+0.00%
$-- $2,954
8:16 AM $0.000323
+0.00%
$-- $2,911
8:09 AM $0.000319
+0.00%
$-- $2,580
8:04 AM $0.000286
+0.00%
$-- $3,787
7:50 AM $0.00038
+0.00%
$-- $2,787
7:41 AM $0.000382
+0.00%
$-- $2,823
7:36 AM $0.000383
+0.00%
$-- $2,873
7:28 AM $0.000394
+0.00%
$-- $2,795
7:18 AM $0.000383
+0.00%
$-- $3,096
6:47 AM $0.000393
+0.00%
$-- $3,197
6:11 AM $0.000399
+0.00%
$-- $3,361
6:03 AM $0.000412
+0.00%
$-- $3,446
5:15 AM $0.000424
+0.00%
$-- $3,710
4:37 AM $0.00043
+0.00%
$-- $4,003
3:37 AM $0.000441
+0.00%
$-- $4,428
3:13 AM $0.000428
+0.00%
$-- $4,871
2:33 AM $0.000415
+0.00%
$-- $6,533
2:17 AM $0.000477
+0.00%
$-- $5,698
2:01 AM $0.000421
+0.00%
$-- $5,655
1:58 AM $0.000416
+0.00%
$-- $5,857
1:53 AM $0.000433
+0.00%
$-- $5,296
1:11 AM $0.000396
+0.00%
$-- $5,946
1:05 AM $0.000404
+0.00%
$-- $6,127
12:12 AM $0.000419
+0.00%
$-- $5,909
11:49 PM $0.000404
+0.00%
$-- $5,801
11:42 PM $0.000398
+0.00%
$-- $5,180
11:40 PM $0.000357
+0.00%
$-- $6,176
11:34 PM $0.000447
+0.00%
$-- $5,775
11:32 PM $0.000422
+0.00%
$-- $5,584
11:28 PM $0.00041
+0.00%
$-- $5,448
11:10 PM $0.000402
+0.00%
$-- $5,414
10:57 PM $0.000399
+0.00%
$-- $5,990
10:54 PM $0.000451
+0.00%
$-- $6,112
10:38 PM $0.000462
+0.00%
$-- $5,691
10:26 PM $0.000446
+0.00%
$-- $5,714
10:20 PM $0.000446
+0.00%
$-- $5,701
10:00 PM $0.000445
+0.00%
$-- $5,509
9:52 PM $0.00043
+4.96%
$-- $5,171
9:47 PM $0.000455
+0.00%
$-- $5,914
9:44 PM $0.000478
+0.00%
$-- $6,189
Download