Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarkmarkGo Ecosystem Token Historical Data

MMG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.0₁₁742
-3.64%
$-- $733
Mar 9, 2024 $0.0₁₁77
-13.87%
$-- $880
Mar 8, 2024 $0.0₁₁894
+25.39%
$-- $841
Mar 7, 2024 $0.0₁₁713
-8.12%
$-- $1,070
Mar 6, 2024 $0.0₁₁98
+63.33%
$-- $2,134
Mar 5, 2024 $0.0₁₁6
-36.84%
$-- $3,935
Mar 4, 2024 $0.0₁₁98
+25.48%
$-- $1,643
Mar 3, 2024 $0.0₁₁62
-0.96%
$-- $561
Mar 2, 2024 $0.0₁₁65
+4.84%
$-- $1,022
Mar 1, 2024 $0.0₁₁62
-1.59%
$-- $701
Feb 29, 2024 $0.0₁₁63
-32.33%
$-- $678
Feb 28, 2024 $0.0₁₁821
+8.74%
$-- $1,481
Feb 27, 2024 $0.0₁₁755
-9.80%
$-- $1,308
Feb 26, 2024 $0.0₁₁837
-12.36%
$-- $1,795
Feb 25, 2024 $0.0₁₁955
+32.82%
$-- $2,360
Feb 24, 2024 $0.0₁₁719
+7.47%
$-- $1,086
Feb 23, 2024 $0.0₁₁702
+10.38%
$-- $1,321
Feb 22, 2024 $0.0₁₁621
-55.26%
$-- $7,095
Feb 21, 2024 $0.0₁₀139
+38.94%
$-- $10,896
Feb 20, 2024 $0.0₁₁999
-39.64%
$-- $3,163
Feb 19, 2024 $0.0₁₀152
-55.16%
$-- $2,278
Feb 18, 2024 $0.0₁₀339
-61.17%
$-- $2,152
Feb 17, 2024 $0.0₁₀629
-41.21%
$-- $4,360
Feb 16, 2024 $0.0₉107
-71.84%
$-- $6,808
Feb 15, 2024 $0.0₉234
-60.95%
$-- $4,007
Feb 14, 2024 $0.0₉5
-37.50%
$-- $7,649
Feb 13, 2024 $0.0₉8
-11.11%
$-- $2,122
Feb 12, 2024 $0.0₉8
+14.29%
$-- $3,056
Feb 11, 2024 $0.0₉8
+0.00%
$-- $1,758
Feb 10, 2024 $0.0₉8
+14.29%
$-- $896
Feb 9, 2024 $0.0₉7
+0.00%
$-- $3,756
Feb 8, 2024 $0.0₈11
+10.00%
$-- $14,775
Feb 7, 2024 $0.0₈13
+85.71%
$-- $31,653
Feb 6, 2024 $0.0₉7
+40.00%
$-- $12,240
Feb 5, 2024 $0.0₉5
-44.44%
$-- $5,060
Feb 4, 2024 $0.0₈1
-23.08%
$-- $5,960
Feb 3, 2024 $0.0₈13
-53.57%
$-- $4,805
Feb 2, 2024 $0.0₈28
-37.78%
$-- $6,899
Feb 1, 2024 $0.0₈45
-36.62%
$-- $4,236
Jan 31, 2024 $0.0₈74
-44.78%
$1 $4,305
Jan 30, 2024 $0.0₇134
-27.57%
$1 $13,648
Jan 29, 2024 $0.0₇297
-83.77%
$3 $24,973
Jan 28, 2024 $0.0₆198
+229.83%
$20 $31,598
Jan 27, 2024 $0.0₇6
-43.40%
$6 $2,828
Jan 26, 2024 $0.0₆106
-33.75%
$11 $12,107
Jan 25, 2024 $0.0₆23
-27.28%
$23 $2,260
Jan 24, 2024 $0.0₆399
-20.12%
$40 $4,304
Jan 23, 2024 $0.0₆5
-64.29%
$50 $8,284
Jan 22, 2024 $0.0₅14
-30.00%
$140 $15,165
Jan 21, 2024 $0.0₅2
-60.00%
$200 $5,494