Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarkmarkGo Ecosystem Token Historical Data

MMG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.0₅3
-40.00%
$300 $1,344
Jan 19, 2024 $0.0₅5
-24.24%
$500 $2,346
Jan 18, 2024 $0.0₅66
-30.53%
$660 $5,513
Jan 17, 2024 $0.0000164
-27.43%
$1,640 $29,544
Jan 16, 2024 $0.0000274
+18.61%
$2,740 $9,484
Jan 15, 2024 $0.0000385
-45.62%
$3,850 $3,817
Jan 14, 2024 $0.0000708
-4.07%
$7,080 $5,837
Jan 13, 2024 $0.000115
+4.35%
$11,520 $10,255
Jan 12, 2024 $0.00011
-68.40%
$11,040 $12,856
Jan 11, 2024 $0.000349
-10.48%
$34,940 $5,621
Jan 10, 2024 $0.00039
+23.40%
$39,030 $124,359
Jan 9, 2024 $0.000316
+50.62%
$31,630 $18,816
Jan 8, 2024 $0.00021
-30.00%
$21,000 $13,485
Jan 7, 2024 $0.0003
+0.00%
$30,000 $4,425
Jan 6, 2024 $0.0003
+0.00%
$30,000 $2,827
Jan 5, 2024 $0.0003
+0.00%
$30,000 $7,832
Jan 4, 2024 $0.0003
-25.00%
$30,000 $10,767
Jan 3, 2024 $0.0004
-86.67%
$40,000 $50,713
Jan 2, 2024 $0.0008
-20.00%
$80,000 $10,109
Jan 1, 2024 $0.001
-33.33%
$100,000 $6,787
Dec 31, 2023 $0.0015
-34.78%
$150,000 $19,768
Dec 30, 2023 $0.0023
-56.60%
$230,000 $35,654
Dec 29, 2023 $0.0056
-90.52%
$560,000 $34,934
Dec 28, 2023 $0.0582
+11.92%
$5.82 million $159,295
Download