Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000143
-1.10%
$ -- $ 469
May 26, 2026 $ 0.000145
-2.03%
$ 144,696 $ 4,820
May 25, 2026 $ 0.000118
+0.00%
$ -- $ 297
May 24, 2026 $ 0.000118
-1.48%
$ 118,275 $ 566
May 21, 2026 $ 0.000124
+0.00%
$ -- $ 921
May 17, 2026 $ 0.000133
+1.21%
$ -- $ 75
May 16, 2026 $ 0.000131
-2.52%
$ 131,213 $ 227
May 15, 2026 $ 0.000135
-2.72%
$ 134,624 $ 200
May 14, 2026 $ 0.000139
+2.25%
$ 138,756 $ 433
May 13, 2026 $ 0.000137
-4.50%
$ 137,321 $ 33
May 12, 2026 $ 0.000143
-6.21%
$ 142,957 $ 627
May 11, 2026 $ 0.000153
+1.35%
$ 152,790 $ 117
May 10, 2026 $ 0.000149
+3.83%
$ 148,640 $ 430
May 9, 2026 $ 0.000143
+4.40%
$ 143,289 $ 976
May 8, 2026 $ 0.000137
+0.03%
$ 136,936 $ 1,586
Apr 24, 2026 $ 0.000134
+0.00%
$ 134,480 $ 211
Apr 23, 2026 $ 0.000134
+0.42%
$ 134,480 $ 279
Apr 22, 2026 $ 0.000137
+2.73%
$ 136,876 $ 63
Apr 21, 2026 $ 0.000133
+0.00%
$ 132,907 $ 10
Apr 20, 2026 $ 0.000131
-1.64%
$ 131,246 $ 93
Apr 19, 2026 $ 0.000133
-2.38%
$ 133,440 $ 160
Apr 18, 2026 $ 0.000137
-0.22%
$ 136,687 $ 58
Apr 17, 2026 $ 0.000137
-0.29%
$ 136,994 $ 520
Apr 16, 2026 $ 0.000137
+3.13%
$ 137,407 $ 419
Apr 15, 2026 $ 0.000131
-4.71%
$ 131,435 $ 817
Apr 14, 2026 $ 0.000137
+0.03%
$ 137,369 $ 912
Apr 13, 2026 $ 0.000156
+1.78%
$ 156,330 $ 329
Apr 12, 2026 $ 0.000154
-4.01%
$ 153,602 $ 531
Apr 11, 2026 $ 0.00016
-0.49%
$ 160,010 $ 296
Apr 10, 2026 $ 0.000161
-4.50%
$ 160,744 $ 1,276
Apr 9, 2026 $ 0.000168
-0.20%
$ 168,312 $ 246
Apr 8, 2026 $ 0.000169
+0.00%
$ 168,653 $ 201
Apr 4, 2026 $ 0.000158
-0.27%
$ -- $ 445
Apr 1, 2026 $ 0.000166
-0.79%
$ -- $ 255
Mar 31, 2026 $ 0.000167
+2.18%
$ 166,949 $ 1,075
Mar 27, 2026 $ 0.000161
-6.87%
$ 160,939 $ 403
Mar 26, 2026 $ 0.000181
-1.61%
$ -- $ 127
Mar 25, 2026 $ 0.000189
-0.06%
$ 189,206 $ 1,124
Mar 7, 2026 $ 0.000187
-1.86%
$ 187,073 $ 406
Mar 6, 2026 $ 0.000191
+5.26%
$ 190,882 $ 2,553
Mar 5, 2026 $ 0.000205
-0.45%
$ -- $ 1,559
Mar 4, 2026 $ 0.000213
+3.28%
$ 212,638 $ 1,111
Mar 3, 2026 $ 0.000199
-0.98%
$ 199,283 $ 355
Mar 2, 2026 $ 0.000201
+6.50%
$ 201,248 $ 1,602
Mar 1, 2026 $ 0.000186
+2.67%
$ 186,156 $ 1,365
Feb 28, 2026 $ 0.000181
+6.27%
$ 181,306 $ 1,126
Feb 27, 2026 $ 0.00017
-16.35%
$ 170,088 $ 2,597
Feb 26, 2026 $ 0.00021
-5.75%
$ 210,367 $ 1,397
Feb 25, 2026 $ 0.000223
+9.86%
$ 223,191 $ 2,499
Feb 24, 2026 $ 0.000201
+2.80%
$ 201,097 $ 325
Download