Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000112
+0.86%
$-- $1
Jun 30, 2026 $0.000128
+0.36%
$-- $40
Jun 29, 2026 $0.000128
+6.88%
$127,736 $226
Jun 28, 2026 $0.00012
-0.70%
$119,515 $187
Jun 27, 2026 $0.000121
-4.14%
$120,947 $445
Jun 26, 2026 $0.000127
+9.93%
$127,298 $256
Jun 25, 2026 $0.000113
-1.08%
$113,127 $3
Jun 24, 2026 $0.000114
-3.50%
$114,365 $14
Jun 23, 2026 $0.000118
-6.59%
$117,949 $235
Jun 22, 2026 $0.000126
-2.74%
$126,276 $13
Jun 21, 2026 $0.00013
+1.84%
$129,830 $317
Jun 20, 2026 $0.000129
+4.06%
$128,794 $287
Jun 19, 2026 $0.000124
+0.40%
$123,816 $356
Jun 18, 2026 $0.000123
-4.17%
$122,738 $184
Jun 17, 2026 $0.000129
-0.14%
$129,208 $393
Jun 16, 2026 $0.00013
-0.74%
$129,961 $70
Jun 15, 2026 $0.000133
+5.47%
$132,499 $245
Jun 14, 2026 $0.000123
+1.59%
$123,059 $87
Jun 13, 2026 $0.00012
+2.12%
$119,700 $6
Jun 12, 2026 $0.000117
-2.95%
$116,931 $649
Jun 11, 2026 $0.000119
+4.86%
$118,898 $131
Jun 10, 2026 $0.000115
+0.76%
$115,331 $158
Jun 9, 2026 $0.000114
-6.92%
$114,467 $637
Jun 8, 2026 $0.000124
+3.26%
$123,709 $830
Jun 7, 2026 $0.000111
+5.95%
$111,490 $283
Jun 6, 2026 $0.000105
-0.55%
$105,301 $599
Jun 5, 2026 $0.000107
-6.95%
$106,911 $442
Jun 4, 2026 $0.000114
-5.49%
$113,647 $321
Jun 3, 2026 $0.00012
-4.91%
$119,614 $81
Jun 2, 2026 $0.000126
-7.56%
$125,664 $86
Jun 1, 2026 $0.000135
-0.94%
$135,293 $219
May 27, 2026 $0.000143
-1.10%
$-- $469
May 26, 2026 $0.000145
-2.03%
$144,696 $4,820
May 25, 2026 $0.000118
+0.00%
$-- $297
May 24, 2026 $0.000118
-1.48%
$118,275 $566
May 21, 2026 $0.000124
+0.00%
$-- $921
May 17, 2026 $0.000133
+1.21%
$-- $75
May 16, 2026 $0.000131
-2.52%
$131,213 $227
May 15, 2026 $0.000135
-2.72%
$134,624 $200
May 14, 2026 $0.000139
+2.25%
$138,756 $433
May 13, 2026 $0.000137
-4.50%
$137,321 $33
May 12, 2026 $0.000143
-6.21%
$142,957 $627
May 11, 2026 $0.000153
+1.35%
$152,790 $117
May 10, 2026 $0.000149
+3.83%
$148,640 $430
May 9, 2026 $0.000143
+4.40%
$143,289 $976
May 8, 2026 $0.000137
+0.03%
$136,936 $1,586
Apr 24, 2026 $0.000134
+0.00%
$134,480 $211
Apr 23, 2026 $0.000134
+0.42%
$134,480 $279
Apr 22, 2026 $0.000137
+2.73%
$136,876 $63
Apr 21, 2026 $0.000133
+0.00%
$132,907 $10
Download