Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000134
+0.00%
$ 134,480 $ 211
Apr 23, 2026 $ 0.000134
+0.42%
$ 134,480 $ 279
Apr 22, 2026 $ 0.000137
+2.73%
$ 136,876 $ 63
Apr 21, 2026 $ 0.000133
+0.00%
$ 132,907 $ 10
Apr 20, 2026 $ 0.000131
-1.64%
$ 131,246 $ 93
Apr 19, 2026 $ 0.000133
-2.38%
$ 133,440 $ 160
Apr 18, 2026 $ 0.000137
-0.22%
$ 136,687 $ 58
Apr 17, 2026 $ 0.000137
-0.29%
$ 136,994 $ 520
Apr 16, 2026 $ 0.000137
+3.13%
$ 137,407 $ 419
Apr 15, 2026 $ 0.000131
-4.71%
$ 131,435 $ 817
Apr 14, 2026 $ 0.000137
+0.03%
$ 137,369 $ 912
Apr 13, 2026 $ 0.000156
+1.78%
$ 156,330 $ 329
Apr 12, 2026 $ 0.000154
-4.01%
$ 153,602 $ 531
Apr 11, 2026 $ 0.00016
-0.49%
$ 160,010 $ 296
Apr 10, 2026 $ 0.000161
-4.50%
$ 160,744 $ 1,276
Apr 9, 2026 $ 0.000168
-0.20%
$ 168,312 $ 246
Apr 8, 2026 $ 0.000169
+0.00%
$ 168,653 $ 201
Apr 4, 2026 $ 0.000158
-0.27%
$ -- $ 445
Apr 1, 2026 $ 0.000166
-0.79%
$ -- $ 255
Mar 31, 2026 $ 0.000167
+2.18%
$ 166,949 $ 1,075
Mar 27, 2026 $ 0.000161
-6.87%
$ 160,939 $ 403
Mar 26, 2026 $ 0.000181
-1.61%
$ -- $ 127
Mar 25, 2026 $ 0.000189
-0.06%
$ 189,206 $ 1,124
Mar 7, 2026 $ 0.000187
-1.86%
$ 187,073 $ 406
Mar 6, 2026 $ 0.000191
+5.26%
$ 190,882 $ 2,553
Mar 5, 2026 $ 0.000205
-0.45%
$ -- $ 1,559
Mar 4, 2026 $ 0.000213
+3.28%
$ 212,638 $ 1,111
Mar 3, 2026 $ 0.000199
-0.98%
$ 199,283 $ 355
Mar 2, 2026 $ 0.000201
+6.50%
$ 201,248 $ 1,602
Mar 1, 2026 $ 0.000186
+2.67%
$ 186,156 $ 1,365
Feb 28, 2026 $ 0.000181
+6.27%
$ 181,306 $ 1,126
Feb 27, 2026 $ 0.00017
-16.35%
$ 170,088 $ 2,597
Feb 26, 2026 $ 0.00021
-5.75%
$ 210,367 $ 1,397
Feb 25, 2026 $ 0.000223
+9.86%
$ 223,191 $ 2,499
Feb 24, 2026 $ 0.000201
+2.80%
$ 201,097 $ 325
Feb 23, 2026 $ 0.000197
-2.00%
$ 196,535 $ 589
Feb 22, 2026 $ 0.000213
-5.19%
$ 213,031 $ 1,125
Feb 21, 2026 $ 0.000225
-0.96%
$ 224,831 $ 4,174
Feb 19, 2026 $ 0.000191
+0.00%
$ -- $ 574
Feb 16, 2026 $ 0.000183
-2.06%
$ -- $ 1,334
Feb 15, 2026 $ 0.000197
-2.84%
$ -- $ 472
Feb 14, 2026 $ 0.000203
-0.46%
$ 203,149 $ 2,282
Feb 13, 2026 $ 0.000188
+12.12%
$ 187,503 $ 886
Feb 12, 2026 $ 0.000166
+0.82%
$ 166,445 $ 2,781
Feb 11, 2026 $ 0.000155
+0.00%
$ -- $ 1,336
Feb 10, 2026 $ 0.000151
-10.29%
$ 150,568 $ 929
Feb 9, 2026 $ 0.000169
+6.98%
$ 168,525 $ 1,419
Feb 8, 2026 $ 0.000162
-1.38%
$ 162,008 $ 855
Feb 7, 2026 $ 0.000166
+5.58%
$ 165,676 $ 1,008
Feb 4, 2026 $ 0.000165
-7.71%
$ -- $ 1,030
Download