Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000143
+0.00%
$ 142,913 $ 469
May 27, 1 PM $ 0.000144
-0.55%
$ 143,765 $ 473
May 27, 12 PM $ 0.000143
-0.54%
$ 143,475 $ 4,653
May 27, 11 AM $ 0.000144
+0.25%
$ 144,203 $ 4,655
May 27, 10 AM $ 0.000144
-0.13%
$ 143,601 $ 4,653
May 27, 9 AM $ 0.000144
-0.63%
$ 143,634 $ 4,706
May 27, 8 AM $ 0.000144
+0.19%
$ 144,438 $ 4,693
May 27, 7 AM $ 0.000144
+0.13%
$ 144,342 $ 4,693
May 27, 6 AM $ 0.000144
+0.13%
$ 144,105 $ 4,901
May 27, 5 AM $ 0.000144
+0.26%
$ 143,694 $ 4,880
May 27, 4 AM $ 0.000144
-0.11%
$ 144,107 $ 4,862
May 27, 3 AM $ 0.000145
-0.23%
$ 144,902 $ 4,895
May 27, 2 AM $ 0.000145
-0.05%
$ 145,378 $ 4,856
May 27, 1 AM $ 0.000146
-0.01%
$ 145,807 $ 4,869
May 27, 12 AM $ 0.000146
+0.77%
$ 145,620 $ 4,825
May 26, 11 PM $ 0.000145
+0.14%
$ 144,696 $ 4,820
May 26, 10 PM $ 0.000145
-0.27%
$ 145,103 $ 4,853
May 26, 9 PM $ 0.000145
-0.01%
$ 144,755 $ 4,827
May 26, 8 PM $ 0.000145
+0.20%
$ 144,880 $ 4,821
May 26, 7 PM $ 0.000145
-0.30%
$ 145,276 $ 4,936
May 26, 6 PM $ 0.000146
-0.43%
$ 145,583 $ 4,883
May 26, 5 PM $ 0.000147
-0.36%
$ 147,275 $ 4,905
May 26, 4 PM $ 0.000148
+0.00%
$ 147,696 $ 4,604
May 25, 2 AM $ 0.000118
+0.00%
$ 118,413 $ 297
May 25, 12 AM $ 0.000118
+0.00%
$ 118,413 $ 329
May 24, 9 PM $ 0.000118
-0.08%
$ 118,275 $ 566
May 24, 8 PM $ 0.000119
-0.13%
$ 118,672 $ 764
May 24, 7 PM $ 0.000119
+0.00%
$ 119,002 $ 767
May 24, 6 PM $ 0.000119
-0.73%
$ 119,007 $ 1,215
May 24, 5 PM $ 0.00012
+0.43%
$ 119,934 $ 1,210
May 24, 4 PM $ 0.00012
+0.20%
$ 119,539 $ 1,211
May 24, 3 PM $ 0.000119
+0.00%
$ 119,018 $ 1,191
May 24, 2 PM $ 0.00012
-0.30%
$ 119,676 $ 1,181
May 24, 1 PM $ 0.00012
+0.12%
$ 120,374 $ 1,178
May 24, 12 PM $ 0.000121
-0.16%
$ 120,545 $ 1,183
May 24, 11 AM $ 0.000121
+0.29%
$ 120,667 $ 1,179
May 24, 10 AM $ 0.00012
-0.27%
$ 120,451 $ 1,183
May 24, 9 AM $ 0.000121
+0.71%
$ 121,121 $ 1,178
May 24, 8 AM $ 0.00012
-0.21%
$ 120,081 $ 986
May 24, 7 AM $ 0.000121
+0.53%
$ 120,558 $ 923
May 24, 6 AM $ 0.00012
+0.48%
$ 120,104 $ 920
May 24, 5 AM $ 0.00012
-0.08%
$ 119,858 $ 923
May 24, 4 AM $ 0.00012
+0.01%
$ 119,791 $ 922
May 24, 3 AM $ 0.000121
+0.24%
$ 120,658 $ 924
May 24, 2 AM $ 0.000121
+0.16%
$ 120,573 $ 923
May 24, 1 AM $ 0.00012
+0.00%
$ 120,054 $ 933
May 21, 1 PM $ 0.000124
+0.00%
$ 124,388 $ 921
May 17, 8 AM $ 0.000133
+0.00%
$ 132,565 $ 75
May 17, 6 AM $ 0.000133
+0.00%
$ 132,523 $ 141
May 17, 3 AM $ 0.000131
+0.00%
$ 130,607 $ 225
Download