Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.000112
-0.55%
$111,651 $1
Aug 5, 2 AM $0.000112
+1.46%
$112,314 $1
Jun 30, 8 AM $0.000128
+0.00%
$128,195 $40
Jun 30, 6 AM $0.000129
+0.00%
$128,830 $136
Jun 30, 3 AM $0.000129
+0.00%
$128,830 $226
Jun 30, 1 AM $0.000128
+0.00%
$127,736 $226
Jun 29, 10 PM $0.000128
+0.00%
$127,736 $226
Jun 29, 8 PM $0.000128
+0.00%
$127,736 $224
Jun 29, 5 PM $0.000126
+0.00%
$126,469 $343
Jun 29, 3 PM $0.000126
+0.00%
$126,215 $352
Jun 29, 12 PM $0.000126
+0.00%
$126,128 $332
Jun 29, 10 AM $0.000124
+0.00%
$124,471 $330
Jun 29, 7 AM $0.000124
+0.00%
$123,883 $226
Jun 29, 5 AM $0.000122
+0.00%
$122,354 $222
Jun 29, 2 AM $0.00012
+0.00%
$120,156 $135
Jun 29, 12 AM $0.00012
+0.00%
$119,515 $182
Jun 28, 9 PM $0.00012
+0.00%
$119,515 $187
Jun 28, 7 PM $0.000123
+0.00%
$122,908 $189
Jun 28, 4 PM $0.000123
+0.00%
$122,908 $51
Jun 28, 2 PM $0.000123
+0.00%
$122,908 $51
Jun 28, 11 AM $0.000123
+0.00%
$122,908 $51
Jun 28, 9 AM $0.000121
+0.00%
$121,205 $50
Jun 28, 6 AM $0.000121
+0.00%
$120,821 $50
Jun 28, 4 AM $0.000121
+0.00%
$120,821 $52
Jun 28, 1 AM $0.00012
+0.00%
$120,363 $457
Jun 27, 11 PM $0.000121
+0.00%
$120,947 $445
Jun 27, 10 PM $0.000121
-1.00%
$121,255 $466
Jun 27, 9 PM $0.000122
+0.24%
$122,347 $569
Jun 27, 8 PM $0.000122
+0.19%
$121,998 $567
Jun 27, 7 PM $0.000122
-1.25%
$121,760 $574
Jun 27, 6 PM $0.000123
-0.30%
$123,427 $574
Jun 27, 5 PM $0.000124
-0.85%
$123,498 $573
Jun 27, 2 PM $0.000124
+0.00%
$123,865 $570
Jun 27, 12 PM $0.000123
+0.00%
$122,664 $574
Jun 27, 9 AM $0.000123
+0.00%
$123,392 $574
Jun 27, 7 AM $0.000123
+0.00%
$123,430 $577
Jun 27, 4 AM $0.000124
+0.00%
$123,999 $586
Jun 27, 2 AM $0.000126
+0.00%
$126,165 $294
Jun 26, 11 PM $0.000127
+0.00%
$127,298 $256
Jun 26, 9 PM $0.000127
+0.00%
$126,594 $305
Jun 26, 6 PM $0.000127
+0.00%
$127,423 $299
Jun 26, 4 PM $0.000125
+0.00%
$124,862 $288
Jun 26, 1 PM $0.00012
+0.00%
$120,383 $288
Jun 26, 11 AM $0.000121
+0.00%
$120,741 $293
Jun 26, 8 AM $0.000123
+0.00%
$122,702 $286
Jun 26, 6 AM $0.000119
+0.00%
$118,936 $284
Jun 26, 5 AM $0.000118
+0.37%
$118,128 $278
Jun 26, 3 AM $0.000117
+0.00%
$116,548 $278
Jun 26, 12 AM $0.000116
+0.00%
$115,796 $157
Jun 25, 10 PM $0.000113
+0.00%
$113,127 $3
Download