Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000134
-19.77%
$ -- $ 7,122
Mar 2026 $ 0.000167
-7.92%
$ 166,949 $ 11,681
Feb 2026 $ 0.000181
-5.09%
$ 181,306 $ 30,556
Jan 2026 $ 0.000257
-44.45%
$ -- $ 27,362
Dec 2025 $ 0.000354
+2.79%
$ -- $ 91,406
Nov 2025 $ 0.00032
-44.70%
$ -- $ 60,545
Oct 2025 $ 0.000573
-53.21%
$ -- $ 194,228
Sep 2025 $ 0.00126
-14.14%
$ 1.22 million $ 684,786
Aug 2025 $ 0.00151
-12.93%
$ 1.49 million $ 1.08 million
Jul 2025 $ 0.00178
-36.31%
$ 1.76 million $ 1.33 million
Jun 2025 $ 0.00274
+0.56%
$ 2.83 million $ 696,077
May 2025 $ 0.00483
+17.12%
$ -- $ 101,389
Apr 2025 $ 0.00507
+24.38%
$ 5.07 million $ 210,105
Mar 2025 $ 0.00421
-36.77%
$ -- $ 563,111
Feb 2025 $ 0.00606
-60.01%
$ -- $ 102,508
Jan 2025 $ 0.0183
+31.34%
$ 14.79 million $ 47.25 million
Dec 2024 $ 0.0038
+40.49%
$ -- $ 237,328
Download