Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000124
+0.00%
$ 118,275 $ 1
May 11 $ 0.000131
-12.96%
$ -- $ 0
May 4 $ 0.000143
+4.67%
$ 148,640 $ 56
Apr 20 $ 0.000134
+0.78%
$ -- $ 656
Apr 13 $ 0.000137
-11.00%
$ 133,440 $ 3,055
Apr 6 $ 0.00016
-5.12%
$ 153,602 $ 2,019
Mar 30 $ 0.000158
-3.35%
$ -- $ 1,776
Mar 23 $ 0.000161
-14.99%
$ -- $ 1,654
Mar 2 $ 0.000187
-1.00%
$ -- $ 7,587
Feb 23 $ 0.000186
-7.18%
$ 186,156 $ 9,898
Feb 16 $ 0.000225
+20.58%
$ 213,031 $ 6,081
Feb 9 $ 0.000203
+28.96%
$ -- $ 9,635
Feb 2 $ 0.000166
-13.27%
$ 162,008 $ 3,856
Jan 19 $ 0.000257
-27.46%
$ -- $ 12,871
Jan 5 $ 0.000429
-7.14%
$ -- $ 8,641
Dec 22 $ 0.000354
-7.26%
$ -- $ 4,472
Dec 15 $ 0.000399
+0.64%
$ 390,562 $ 3,990
Dec 8 $ 0.000413
-21.53%
$ 397,304 $ 23,108
Dec 1 $ 0.000547
+58.84%
$ 526,541 $ 51,314
Nov 24 $ 0.00032
-0.73%
$ -- $ 10,354
Nov 17 $ 0.000329
-17.36%
$ 328,797 $ 15,596
Nov 10 $ 0.0004
-21.53%
$ 391,555 $ 13,860
Nov 3 $ 0.000479
-5.66%
$ 510,043 $ 9,606
Oct 27 $ 0.000607
-18.37%
$ 601,734 $ 22,309
Oct 20 $ 0.000679
-12.53%
$ 743,509 $ 17,834
Oct 13 $ 0.000786
-16.18%
$ 779,615 $ 12,156
Oct 6 $ 0.000777
-25.71%
$ -- $ 44,557
Sep 29 $ 0.00112
-16.75%
$ 1.04 million $ 95,709
Sep 22 $ 0.00129
-7.46%
$ -- $ 92,958
Sep 15 $ 0.00169
+0.84%
$ 1.39 million $ 271,484
Sep 8 $ 0.00171
+34.61%
$ 1.69 million $ 168,502
Sep 1 $ 0.00124
-15.45%
$ 1.28 million $ 82,130
Aug 25 $ 0.00151
-7.39%
$ 1.49 million $ 136,471
Aug 18 $ 0.00172
+19.57%
$ 1.63 million $ 358,170
Aug 11 $ 0.00143
-10.39%
$ 1.43 million $ 202,670
Aug 4 $ 0.00136
-8.63%
$ 1.58 million $ 178,165
Jul 28 $ 0.0014
-32.80%
$ 1.5 million $ 263,936
Jul 21 $ 0.00196
-9.17%
$ 2.12 million $ 414,084
Jul 14 $ 0.00203
-13.46%
$ 2.17 million $ 259,219
Jul 7 $ 0.00241
-6.49%
$ 2.39 million $ 224,302
Jun 30 $ 0.00239
-12.61%
$ 2.58 million $ 180,776
Jun 23 $ 0.00283
+11.40%
$ 2.74 million $ 133,026
Jun 16 $ 0.00236
-38.21%
$ 2.54 million $ 245,900
Jun 9 $ 0.00333
+3.92%
$ 3.81 million $ 237,372
Jun 2 $ 0.00327
+20.20%
$ 3.22 million $ 103
May 12 $ 0.00483
-2.42%
$ -- $ 55,937
May 5 $ 0.00398
-3.40%
$ -- $ 45,452
Apr 28 $ 0.00507
-23.20%
$ -- $ 185
Apr 21 $ 0.00661
+18.16%
$ 6.61 million $ 43,901
Apr 14 $ 0.00557
-2.42%
$ -- $ 58,570
Download