Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.000134
+0.00%
$134,480 $211
Apr 24, 1 PM $0.000134
+0.00%
$134,480 $289
Apr 24, 10 AM $0.000134
+0.00%
$134,480 $271
Apr 24, 8 AM $0.000134
+0.00%
$134,480 $220
Apr 24, 5 AM $0.000134
+0.00%
$134,480 $215
Apr 24, 3 AM $0.000134
+0.00%
$134,480 $276
Apr 24, 12 AM $0.000134
+0.00%
$134,480 $279
Apr 23, 10 PM $0.000134
+0.00%
$134,480 $279
Apr 23, 7 PM $0.000134
+0.00%
$134,480 $169
Apr 23, 5 PM $0.000134
+0.00%
$133,920 $162
Apr 23, 2 PM $0.000134
+0.00%
$133,920 $121
Apr 23, 12 PM $0.000134
+0.00%
$133,920 $104
Apr 23, 9 AM $0.000134
+0.00%
$133,920 $118
Apr 23, 7 AM $0.000134
+0.00%
$133,920 $115
Apr 23, 4 AM $0.000134
+0.00%
$133,920 $115
Apr 23, 2 AM $0.000134
+0.00%
$133,920 $37
Apr 22, 11 PM $0.000137
+0.00%
$136,876 $63
Apr 22, 9 PM $0.000137
+0.00%
$136,876 $63
Apr 22, 6 PM $0.000137
+0.00%
$136,876 $63
Apr 22, 4 PM $0.000137
+0.00%
$136,876 $62
Apr 22, 1 PM $0.000134
+0.00%
$134,372 $62
Apr 22, 11 AM $0.000134
+0.00%
$134,372 $51
Apr 22, 8 AM $0.000134
+0.00%
$134,372 $37
Apr 22, 6 AM $0.000134
+0.00%
$134,372 $37
Apr 22, 3 AM $0.000134
+0.00%
$134,372 $37
Apr 22, 1 AM $0.000133
+0.00%
$133,236 $37
Apr 21, 10 PM $0.000133
+0.00%
$132,907 $10
Apr 21, 8 PM $0.000133
+0.00%
$132,907 $24
Apr 21, 5 PM $0.000133
+0.00%
$132,907 $24
Apr 21, 3 PM $0.000133
+0.00%
$132,907 $31
Apr 21, 12 PM $0.000133
+0.00%
$132,907 $41
Apr 21, 10 AM $0.000133
+0.00%
$132,907 $53
Apr 21, 7 AM $0.000133
+0.00%
$132,907 $55
Apr 21, 5 AM $0.000133
+0.00%
$132,907 $74
Apr 21, 2 AM $0.000133
+0.00%
$132,907 $74
Apr 21, 12 AM $0.000133
+0.00%
$132,907 $75
Apr 20, 9 PM $0.000131
+0.00%
$131,246 $93
Apr 20, 7 PM $0.000134
+0.00%
$134,060 $93
Apr 20, 4 PM $0.000131
+0.00%
$131,246 $89
Apr 20, 2 PM $0.000131
+0.00%
$131,246 $89
Apr 20, 11 AM $0.000131
+0.00%
$131,246 $161
Apr 20, 9 AM $0.000131
+0.00%
$131,320 $161
Apr 20, 6 AM $0.000131
+0.00%
$131,320 $159
Apr 20, 4 AM $0.000131
+0.00%
$131,320 $164
Apr 20, 1 AM $0.000133
+0.00%
$133,440 $170
Apr 19, 11 PM $0.000133
+0.00%
$133,440 $160
Apr 19, 8 PM $0.000133
+0.00%
$133,440 $160
Apr 19, 6 PM $0.000133
+0.00%
$132,560 $144
Apr 19, 3 PM $0.000135
+0.00%
$135,208 $143
Apr 19, 1 PM $0.000135
+0.00%
$134,747 $155