Kolin Historical Data

KOLIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000192
+1.78%
$ 191,861 $ 2,166
Mar 1, 2 PM $ 0.00019
+1.64%
$ 189,900 $ 1,976
Mar 1, 1 PM $ 0.000187
+0.47%
$ 187,014 $ 1,997
Mar 1, 12 PM $ 0.000186
+0.02%
$ 186,145 $ 2,070
Mar 1, 11 AM $ 0.000184
-0.71%
$ 184,436 $ 2,067
Mar 1, 8 AM $ 0.000192
+0.00%
$ 191,704 $ 1,729
Mar 1, 6 AM $ 0.000192
+0.00%
$ 191,704 $ 1,705
Mar 1, 3 AM $ 0.000189
+0.00%
$ 189,012 $ 1,635
Mar 1, 1 AM $ 0.000181
+0.00%
$ 181,306 $ 1,335
Feb 28, 10 PM $ 0.000181
+0.00%
$ 181,306 $ 1,126
Feb 28, 8 PM $ 0.000177
+0.00%
$ 176,895 $ 1,730
Feb 28, 5 PM $ 0.000171
+0.00%
$ 171,470 $ 1,379
Feb 28, 12 PM $ 0.000166
+0.00%
$ 166,208 $ 979
Feb 28, 10 AM $ 0.000166
+0.00%
$ 166,208 $ 1,033
Feb 28, 7 AM $ 0.000163
-1.32%
$ 163,156 $ 1,145
Feb 28, 6 AM $ 0.000165
-3.02%
$ 165,344 $ 2,547
Feb 28, 5 AM $ 0.000171
+0.00%
$ 170,663 $ 2,550
Feb 28, 4 AM $ 0.000171
+0.39%
$ 171,221 $ 2,558
Feb 28, 3 AM $ 0.000171
-0.40%
$ 170,893 $ 2,564
Feb 28, 2 AM $ 0.00017
-0.35%
$ 170,284 $ 2,554
Feb 28, 1 AM $ 0.000171
-0.38%
$ 170,887 $ 2,533
Feb 28, 12 AM $ 0.000171
+0.38%
$ 171,253 $ 2,604
Feb 27, 11 PM $ 0.00017
+0.03%
$ 170,088 $ 2,597
Feb 27, 10 PM $ 0.00017
-0.10%
$ 170,071 $ 2,599
Feb 27, 9 PM $ 0.000179
+0.12%
$ 178,535 $ 2,381
Feb 27, 8 PM $ 0.000178
+0.76%
$ 178,323 $ 2,335
Feb 27, 7 PM $ 0.000177
-0.41%
$ 177,075 $ 2,372
Feb 27, 6 PM $ 0.000178
+0.21%
$ 177,649 $ 2,370
Feb 27, 5 PM $ 0.000178
+0.09%
$ 178,232 $ 2,376
Feb 27, 4 PM $ 0.00018
-0.63%
$ 179,550 $ 3,039
Feb 27, 3 PM $ 0.000181
+0.21%
$ 180,691 $ 3,209
Feb 27, 2 PM $ 0.000181
+0.64%
$ 181,129 $ 3,182
Feb 27, 1 PM $ 0.000181
+0.37%
$ 180,998 $ 3,207
Feb 27, 12 PM $ 0.000182
+0.59%
$ 181,584 $ 3,176
Feb 27, 11 AM $ 0.000184
-1.04%
$ 183,701 $ 3,183
Feb 27, 10 AM $ 0.000186
-1.66%
$ 185,635 $ 3,318
Feb 27, 9 AM $ 0.00019
+0.85%
$ 190,133 $ 3,263
Feb 27, 8 AM $ 0.000189
+0.62%
$ 188,664 $ 3,138
Feb 27, 7 AM $ 0.000188
-12.56%
$ 188,000 $ 3,576
Feb 27, 6 AM $ 0.000206
+0.00%
$ 206,167 $ 1,797
Feb 27, 5 AM $ 0.000206
-0.10%
$ 206,166 $ 1,799
Feb 27, 4 AM $ 0.000206
+0.27%
$ 205,848 $ 1,789
Feb 27, 3 AM $ 0.000204
-0.14%
$ 204,186 $ 1,806
Feb 27, 2 AM $ 0.000203
+0.00%
$ 203,337 $ 1,861
Feb 26, 9 PM $ 0.00021
+0.00%
$ 210,367 $ 1,397
Feb 26, 8 PM $ 0.000211
+0.77%
$ 211,232 $ 1,635
Feb 26, 7 PM $ 0.00021
+0.00%
$ 209,624 $ 2,053
Feb 26, 5 PM $ 0.000206
-1.06%
$ 206,395 $ 2,411
Feb 26, 4 PM $ 0.000219
-0.08%
$ 218,941 $ 1,883
Feb 26, 3 PM $ 0.000222
-0.91%
$ 222,487 $ 2,368