Kolin Historical Data

KOLIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000261
-0.46%
$ 260,880 $ 6,337
Jan 22, 10 AM $ 0.000262
+0.14%
$ 262,092 $ 6,325
Jan 22, 9 AM $ 0.000261
-0.17%
$ 261,143 $ 6,322
Jan 22, 8 AM $ 0.000261
-0.24%
$ 260,818 $ 6,303
Jan 22, 7 AM $ 0.000262
-0.24%
$ 261,526 $ 6,336
Jan 22, 6 AM $ 0.000262
-0.73%
$ 261,515 $ 6,366
Jan 22, 5 AM $ 0.000263
-0.09%
$ 263,431 $ 6,275
Jan 22, 4 AM $ 0.000263
-0.38%
$ 262,836 $ 6,266
Jan 22, 3 AM $ 0.000264
+0.09%
$ 263,861 $ 6,003
Jan 22, 2 AM $ 0.000265
+0.12%
$ 264,618 $ 6,001
Jan 22, 1 AM $ 0.000265
+0.20%
$ 264,620 $ 5,996
Jan 22, 12 AM $ 0.000264
+0.88%
$ 264,093 $ 5,933
Jan 21, 11 PM $ 0.000266
-2.46%
$ 266,267 $ 6,193
Jan 21, 10 PM $ 0.000279
+0.08%
$ 279,181 $ 5,259
Jan 21, 9 PM $ 0.000278
+0.18%
$ 277,678 $ 4,687
Jan 21, 8 PM $ 0.000274
-1.07%
$ 273,762 $ 4,289
Jan 21, 7 PM $ 0.000277
+0.59%
$ 276,713 $ 4,603
Jan 21, 6 PM $ 0.000274
+0.19%
$ 273,589 $ 4,356
Jan 21, 5 PM $ 0.000271
-0.95%
$ 271,391 $ 4,343
Jan 21, 4 PM $ 0.000279
-5.95%
$ 278,667 $ 5,986
Jan 21, 3 PM $ 0.000315
+0.71%
$ 314,850 $ 4,783
Jan 21, 2 PM $ 0.000313
+1.41%
$ 312,628 $ 3,170
Jan 21, 1 PM $ 0.000309
+0.09%
$ 308,882 $ 3,085
Jan 21, 12 PM $ 0.000308
-0.47%
$ 308,074 $ 3,078
Jan 21, 11 AM $ 0.00031
-0.11%
$ 309,954 $ 3,100
Jan 21, 10 AM $ 0.00031
+0.20%
$ 309,916 $ 3,100
Jan 21, 9 AM $ 0.000309
+0.27%
$ 309,277 $ 3,091
Jan 21, 8 AM $ 0.00031
-0.01%
$ 309,565 $ 3,103
Jan 21, 7 AM $ 0.000313
+0.09%
$ 312,721 $ 3,131
Jan 21, 6 AM $ 0.000313
-0.11%
$ 313,006 $ 3,153
Jan 21, 5 AM $ 0.000312
+0.11%
$ 311,791 $ 3,165
Jan 21, 4 AM $ 0.000311
+0.13%
$ 311,328 $ 3,160
Jan 21, 3 AM $ 0.000309
+0.23%
$ 308,712 $ 3,130
Jan 21, 2 AM $ 0.000309
+0.19%
$ 309,280 $ 3,206
Jan 21, 1 AM $ 0.000309
+0.09%
$ 308,980 $ 3,218
Jan 21, 12 AM $ 0.000307
+0.00%
$ 307,108 $ 3,225
Jan 19, 6 PM $ 0.000344
+0.00%
$ 343,844 $ 1,292
Jan 19, 5 PM $ 0.000344
-0.07%
$ 344,098 $ 2,215
Jan 19, 4 PM $ 0.000343
+0.18%
$ 342,695 $ 4,801
Jan 19, 3 PM $ 0.000342
-0.53%
$ 342,314 $ 4,842
Jan 19, 2 PM $ 0.000344
-0.24%
$ 343,986 $ 4,819
Jan 19, 1 PM $ 0.000345
-0.01%
$ 344,790 $ 5,085
Jan 19, 12 PM $ 0.000344
-0.23%
$ 344,213 $ 5,134
Jan 19, 11 AM $ 0.000344
+0.79%
$ 344,351 $ 5,074
Jan 19, 10 AM $ 0.000342
+0.06%
$ 341,825 $ 4,988
Jan 19, 9 AM $ 0.000342
+0.04%
$ 342,046 $ 4,992
Jan 19, 8 AM $ 0.000343
+0.31%
$ 342,529 $ 4,985
Jan 19, 7 AM $ 0.000341
-0.30%
$ 341,376 $ 5,011
Jan 19, 6 AM $ 0.000342
-0.27%
$ 341,535 $ 4,967
Jan 19, 5 AM $ 0.000343
+0.43%
$ 342,760 $ 4,947