Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.000135
+0.00%
$135,208 $50
Apr 19, 8 AM $0.000135
+0.00%
$135,208 $49
Apr 19, 5 AM $0.000134
+0.00%
$134,284 $28
Apr 19, 3 AM $0.000137
+0.00%
$136,687 $27
Apr 19, 12 AM $0.000137
+0.00%
$136,687 $57
Apr 18, 10 PM $0.000137
+0.00%
$136,687 $58
Apr 18, 7 PM $0.000138
+0.00%
$137,972 $50
Apr 18, 5 PM $0.000138
+0.00%
$137,972 $51
Apr 18, 12 PM $0.000137
+0.00%
$136,994 $287
Apr 18, 9 AM $0.000137
+0.00%
$136,994 $487
Apr 18, 7 AM $0.000137
+0.00%
$136,994 $487
Apr 18, 4 AM $0.000137
+0.00%
$136,994 $512
Apr 18, 2 AM $0.000137
+0.00%
$136,994 $512
Apr 17, 11 PM $0.000137
+0.00%
$136,994 $520
Apr 17, 9 PM $0.000137
+0.00%
$136,994 $522
Apr 17, 6 PM $0.000137
+0.00%
$136,994 $522
Apr 17, 4 PM $0.000137
+0.00%
$136,994 $474
Apr 17, 1 PM $0.000138
+0.00%
$137,563 $386
Apr 17, 11 AM $0.000139
+0.00%
$138,809 $374
Apr 17, 8 AM $0.000139
+0.00%
$138,805 $206
Apr 17, 6 AM $0.000139
+0.00%
$138,805 $205
Apr 17, 3 AM $0.000137
+0.00%
$137,395 $455
Apr 17, 1 AM $0.000137
+0.00%
$137,407 $475
Apr 16, 10 PM $0.000137
+0.00%
$137,407 $419
Apr 16, 8 PM $0.000134
+0.00%
$133,644 $714
Apr 16, 5 PM $0.000134
+0.00%
$133,644 $909
Apr 16, 3 PM $0.000133
+0.00%
$133,330 $842
Apr 16, 2 PM $0.000133
+0.00%
$133,238 $815
Apr 16, 12 PM $0.000133
+0.00%
$133,238 $968
Apr 16, 9 AM $0.000133
+0.00%
$133,238 $959
Apr 16, 7 AM $0.000133
+0.00%
$133,238 $934
Apr 16, 4 AM $0.000133
+0.00%
$133,238 $801
Apr 16, 2 AM $0.000133
+0.00%
$133,238 $638
Apr 15, 11 PM $0.000131
+0.00%
$131,435 $817
Apr 15, 8 PM $0.000132
+0.00%
$132,042 $1,002
Apr 15, 6 PM $0.000136
+0.00%
$136,280 $531
Apr 15, 3 PM $0.000135
+0.00%
$134,587 $540
Apr 15, 1 PM $0.000134
+0.00%
$134,328 $671
Apr 15, 10 AM $0.000136
+0.00%
$135,812 $519
Apr 15, 8 AM $0.000135
+0.00%
$135,448 $520
Apr 15, 5 AM $0.000136
-0.49%
$135,822 $622
Apr 15, 3 AM $0.000136
+0.00%
$136,067 $1,093
Apr 15, 12 AM $0.000138
-0.14%
$137,735 $917
Apr 14, 11 PM $0.000137
+0.22%
$137,369 $912
Apr 14, 10 PM $0.000137
+0.25%
$137,007 $3,059
Apr 14, 9 PM $0.000137
+0.05%
$136,667 $2,906
Apr 14, 8 PM $0.000137
-0.08%
$137,051 $2,961
Apr 14, 7 PM $0.000137
-0.42%
$137,159 $3,062
Apr 14, 6 PM $0.000139
+0.16%
$138,817 $3,041
Apr 14, 5 PM $0.000139
-0.40%
$138,775 $3,045