Kolin Historical Data

KOLIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000343
+0.43%
$ 342,760 $ 4,947
Jan 19, 4 AM $ 0.000341
+0.03%
$ 340,647 $ 4,829
Jan 19, 3 AM $ 0.00034
-0.50%
$ 340,372 $ 4,758
Jan 19, 2 AM $ 0.000341
+0.15%
$ 340,793 $ 5,111
Jan 19, 1 AM $ 0.000341
+0.14%
$ 341,049 $ 5,497
Jan 19, 12 AM $ 0.00034
-3.82%
$ 340,415 $ 5,722
Jan 18, 11 PM $ 0.000359
-0.68%
$ 359,229 $ 5,850
Jan 18, 10 PM $ 0.000364
+0.49%
$ 363,555 $ 5,741
Jan 18, 9 PM $ 0.000362
+0.15%
$ 361,573 $ 5,678
Jan 9, 4 PM $ 0.000429
+0.95%
$ 429,223 $ 2,227
Jan 9, 3 PM $ 0.000426
+1.41%
$ 425,647 $ 3,775
Jan 9, 2 PM $ 0.000423
-0.62%
$ 423,076 $ 4,387
Jan 9, 1 PM $ 0.000425
+0.42%
$ 424,613 $ 4,357
Jan 9, 12 PM $ 0.000424
-0.16%
$ 423,937 $ 4,376
Jan 9, 11 AM $ 0.000428
+0.29%
$ 427,813 $ 4,639
Jan 9, 10 AM $ 0.000426
+0.15%
$ 426,489 $ 4,587
Jan 9, 9 AM $ 0.000427
+0.95%
$ 426,547 $ 4,552
Jan 9, 8 AM $ 0.000427
-0.47%
$ 427,316 $ 4,725
Jan 9, 7 AM $ 0.000431
-0.43%
$ 431,015 $ 4,765
Jan 9, 6 AM $ 0.000431
-0.05%
$ 430,620 $ 4,735
Jan 9, 5 AM $ 0.00043
-0.14%
$ 430,253 $ 4,735
Jan 9, 4 AM $ 0.000432
-0.62%
$ 432,449 $ 5,002
Jan 9, 3 AM $ 0.000431
+0.40%
$ 430,591 $ 4,816
Jan 9, 2 AM $ 0.00043
+0.82%
$ 429,895 $ 4,788
Jan 9, 1 AM $ 0.00043
-2.68%
$ 429,795 $ 4,977
Jan 9, 12 AM $ 0.00044
+0.23%
$ 440,260 $ 4,059
Jan 8, 11 PM $ 0.00044
-0.19%
$ 440,071 $ 4,165
Jan 8, 10 PM $ 0.000444
+0.46%
$ 443,785 $ 4,173
Jan 8, 9 PM $ 0.00044
+0.24%
$ 439,946 $ 4,147
Jan 8, 8 PM $ 0.000436
+0.00%
$ 435,582 $ 4,128
Jan 6, 11 PM $ 0.000462
+0.00%
$ 462,207 $ 2,249
Dec 23, 7 PM $ 0.000354
+0.00%
$ 354,085 $ 1,468
Dec 23, 6 PM $ 0.000353
-0.05%
$ 352,979 $ 1,398
Dec 23, 5 PM $ 0.000357
-0.28%
$ 357,222 $ 2,333
Dec 23, 4 PM $ 0.000356
+0.58%
$ 356,438 $ 2,368
Dec 23, 3 PM $ 0.000354
+0.59%
$ 353,814 $ 3,307
Dec 23, 2 PM $ 0.000354
-0.32%
$ 354,074 $ 3,336
Dec 23, 1 PM $ 0.000357
-0.31%
$ 357,141 $ 3,174
Dec 23, 12 PM $ 0.000358
-0.52%
$ 357,778 $ 3,197
Dec 23, 11 AM $ 0.00036
+0.38%
$ 360,041 $ 3,188
Dec 23, 10 AM $ 0.000358
-0.06%
$ 357,812 $ 3,200
Dec 23, 9 AM $ 0.000358
-0.08%
$ 357,831 $ 3,165
Dec 23, 8 AM $ 0.000359
+0.21%
$ 358,874 $ 3,172
Dec 23, 7 AM $ 0.000358
-0.28%
$ 358,297 $ 3,174
Dec 23, 6 AM $ 0.000359
-0.54%
$ 358,966 $ 3,188
Dec 23, 5 AM $ 0.000362
-0.01%
$ 361,694 $ 3,195
Dec 23, 4 AM $ 0.000363
+0.99%
$ 362,923 $ 3,175
Dec 23, 3 AM $ 0.000359
-0.17%
$ 358,698 $ 2,920
Dec 23, 2 AM $ 0.000361
+0.17%
$ 361,027 $ 3,002
Dec 23, 1 AM $ 0.000361
-0.16%
$ 361,244 $ 3,014