Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.00014
-0.33%
$139,608 $3,064
Apr 14, 3 PM $0.000139
-0.88%
$139,088 $3,069
Apr 14, 2 PM $0.00014
-0.13%
$140,320 $3,055
Apr 14, 1 PM $0.000139
+0.26%
$138,753 $2,993
Apr 14, 12 PM $0.000138
-0.04%
$138,378 $2,893
Apr 14, 11 AM $0.000138
-0.42%
$138,428 $2,909
Apr 14, 10 AM $0.000139
+0.21%
$139,081 $2,904
Apr 14, 9 AM $0.000139
-0.09%
$138,784 $2,906
Apr 14, 8 AM $0.000138
-0.07%
$138,071 $2,891
Apr 14, 7 AM $0.000138
+0.69%
$138,405 $2,896
Apr 14, 6 AM $0.000137
-0.11%
$136,888 $2,808
Apr 14, 5 AM $0.000137
+0.05%
$137,145 $2,777
Apr 14, 4 AM $0.000137
-0.22%
$137,080 $2,769
Apr 14, 3 AM $0.000137
+0.04%
$136,748 $2,320
Apr 14, 2 AM $0.000137
+0.00%
$137,327 $2,642
Apr 13, 9 PM $0.000156
+0.00%
$156,330 $329
Apr 13, 6 PM $0.000156
+0.00%
$155,701 $379
Apr 13, 4 PM $0.000155
+0.00%
$155,283 $401
Apr 13, 1 PM $0.000155
+0.00%
$154,911 $449
Apr 13, 11 AM $0.000153
+0.00%
$152,703 $493
Apr 13, 8 AM $0.000153
+0.00%
$152,759 $504
Apr 13, 6 AM $0.000153
-0.03%
$153,073 $494
Apr 13, 5 AM $0.000153
-0.10%
$153,268 $494
Apr 13, 4 AM $0.000154
+0.00%
$153,602 $684
Apr 13, 2 AM $0.000154
+0.00%
$153,602 $673
Apr 12, 11 PM $0.000154
+0.00%
$153,602 $531
Apr 12, 9 PM $0.000154
+0.00%
$153,602 $612
Apr 12, 6 PM $0.000153
+0.00%
$153,465 $584
Apr 12, 4 PM $0.000155
+0.00%
$154,732 $416
Apr 12, 1 PM $0.000155
+0.00%
$154,732 $355
Apr 12, 11 AM $0.000158
+0.00%
$157,736 $341
Apr 12, 8 AM $0.000158
+0.00%
$157,736 $331
Apr 12, 6 AM $0.000158
+0.00%
$157,736 $407
Apr 12, 3 AM $0.000158
+0.00%
$157,736 $372
Apr 12, 1 AM $0.00016
+0.00%
$160,010 $381
Apr 11, 10 PM $0.00016
+0.00%
$160,010 $296
Apr 11, 8 PM $0.00016
+0.00%
$160,010 $500
Apr 11, 5 PM $0.00016
+0.00%
$160,010 $504
Apr 11, 3 PM $0.00016
+0.00%
$160,010 $506
Apr 11, 12 PM $0.00016
+0.05%
$160,155 $551
Apr 11, 11 AM $0.00016
-0.11%
$160,082 $1,373
Apr 11, 10 AM $0.000161
-0.45%
$160,620 $1,347
Apr 11, 9 AM $0.00016
-0.11%
$160,476 $1,340
Apr 11, 8 AM $0.00016
+0.11%
$160,003 $1,334
Apr 11, 7 AM $0.00016
-0.21%
$159,523 $1,331
Apr 11, 6 AM $0.00016
-0.60%
$159,859 $1,314
Apr 11, 5 AM $0.000161
+0.33%
$160,826 $1,430
Apr 11, 4 AM $0.00016
-0.15%
$160,370 $1,321
Apr 11, 3 AM $0.000161
+0.12%
$160,747 $1,283
Apr 11, 2 AM $0.00016
+0.05%
$160,380 $1,281