Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.00016
-0.19%
$160,293 $1,274
Apr 11, 12 AM $0.00016
-0.21%
$160,469 $1,277
Apr 10, 11 PM $0.000161
+0.02%
$160,744 $1,276
Apr 10, 10 PM $0.000161
+0.15%
$161,462 $1,280
Apr 10, 9 PM $0.000161
-0.75%
$161,428 $1,291
Apr 10, 8 PM $0.000163
-0.02%
$162,653 $1,084
Apr 10, 7 PM $0.000163
+0.64%
$163,119 $1,080
Apr 10, 6 PM $0.000162
+0.33%
$162,020 $1,080
Apr 10, 5 PM $0.000162
-0.30%
$161,757 $1,071
Apr 10, 4 PM $0.000162
-0.21%
$161,981 $1,070
Apr 10, 3 PM $0.000162
-0.17%
$162,315 $1,071
Apr 10, 2 PM $0.000162
-1.32%
$161,938 $1,071
Apr 10, 11 AM $0.00017
+0.00%
$169,674 $1,213
Apr 10, 9 AM $0.00017
+0.00%
$169,674 $420
Apr 10, 6 AM $0.000168
+0.00%
$168,312 $420
Apr 10, 4 AM $0.000168
+0.00%
$168,312 $242
Apr 10, 1 AM $0.000168
+0.00%
$168,312 $241
Apr 9, 11 PM $0.000168
+0.00%
$168,312 $246
Apr 9, 8 PM $0.000168
+0.00%
$168,312 $334
Apr 9, 6 PM $0.000168
+0.00%
$168,312 $336
Apr 9, 3 PM $0.000169
+0.00%
$168,653 $338
Apr 9, 1 PM $0.000169
+0.00%
$168,653 $345
Apr 9, 10 AM $0.000169
+0.00%
$168,653 $198
Apr 9, 8 AM $0.000169
+0.00%
$168,653 $183
Apr 9, 5 AM $0.000169
+0.00%
$168,653 $209
Apr 9, 3 AM $0.000169
+0.00%
$168,653 $200
Apr 9, 12 AM $0.000169
+0.00%
$168,653 $200
Apr 8, 10 PM $0.000169
+0.00%
$168,653 $201
Apr 4, 11 AM $0.000158
+0.00%
$157,926 $445
Apr 4, 8 AM $0.000159
-0.02%
$158,518 $647
Apr 4, 7 AM $0.000158
-0.10%
$158,343 $709
Apr 4, 6 AM $0.000159
+0.17%
$158,650 $709
Apr 4, 5 AM $0.000158
-0.12%
$158,230 $709
Apr 4, 4 AM $0.000158
+0.00%
$158,159 $708
Apr 4, 3 AM $0.000158
+0.00%
$158,357 $715
Apr 1, 10 AM $0.000166
+0.00%
$166,292 $255
Apr 1, 9 AM $0.000167
-0.61%
$166,802 $257
Apr 1, 8 AM $0.000167
-0.58%
$167,361 $1,133
Apr 1, 7 AM $0.000169
-0.01%
$169,070 $1,143
Apr 1, 6 AM $0.000169
+0.35%
$168,743 $1,137
Apr 1, 5 AM $0.000167
-0.30%
$167,002 $1,132
Apr 1, 4 AM $0.000167
-0.43%
$166,835 $1,133
Apr 1, 3 AM $0.000168
+0.67%
$167,894 $1,078
Apr 1, 2 AM $0.000167
-0.11%
$166,950 $1,078
Apr 1, 1 AM $0.000168
+0.22%
$167,859 $1,080
Apr 1, 12 AM $0.000167
-0.09%
$167,472 $1,081
Mar 31, 11 PM $0.000167
+0.10%
$166,949 $1,075
Mar 31, 10 PM $0.000167
-0.81%
$166,650 $1,285
Mar 31, 9 PM $0.000168
-0.22%
$167,813 $1,121
Mar 31, 8 PM $0.000169
+0.76%
$168,754 $1,115