Kolin Historical Data

KOLIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000361
-0.16%
$ 361,244 $ 3,014
Dec 23, 12 AM $ 0.000361
+0.48%
$ 361,264 $ 2,989
Dec 22, 11 PM $ 0.000359
+0.46%
$ 359,173 $ 2,852
Dec 22, 10 PM $ 0.000353
+0.28%
$ 353,425 $ 3,004
Dec 22, 9 PM $ 0.000351
+0.00%
$ 351,189 $ 2,900
Dec 22, 6 AM $ 0.000385
+0.00%
$ 384,944 $ 1,867
Dec 22, 5 AM $ 0.000385
-0.17%
$ 384,697 $ 1,871
Dec 22, 4 AM $ 0.000384
+0.21%
$ 383,778 $ 1,859
Dec 22, 3 AM $ 0.000381
+0.42%
$ 381,102 $ 1,869
Dec 22, 2 AM $ 0.000379
-0.76%
$ 379,068 $ 1,851
Dec 22, 1 AM $ 0.000385
+0.45%
$ 384,959 $ 2,054
Dec 22, 12 AM $ 0.000384
+0.52%
$ 383,797 $ 2,285
Dec 21, 6 PM $ 0.000391
-0.74%
$ 390,562 $ 1,575
Dec 21, 5 PM $ 0.000395
+0.12%
$ 395,205 $ 2,219
Dec 21, 4 PM $ 0.000395
+0.47%
$ 395,148 $ 2,351
Dec 21, 3 PM $ 0.000394
+0.31%
$ 394,442 $ 2,477
Dec 21, 2 PM $ 0.000393
+0.55%
$ 392,713 $ 3,466
Dec 21, 1 PM $ 0.000394
-0.85%
$ 393,660 $ 3,523
Dec 21, 12 PM $ 0.000399
-0.05%
$ 398,671 $ 3,473
Dec 21, 11 AM $ 0.0004
-0.02%
$ 399,651 $ 3,475
Dec 21, 10 AM $ 0.000401
-0.12%
$ 401,338 $ 3,513
Dec 21, 9 AM $ 0.0004
+0.26%
$ 400,104 $ 3,489
Dec 21, 8 AM $ 0.000396
-0.89%
$ 395,843 $ 3,462
Dec 21, 7 AM $ 0.000399
-0.08%
$ 399,273 $ 3,370
Dec 21, 6 AM $ 0.000399
+0.03%
$ 399,093 $ 3,461
Dec 21, 5 AM $ 0.000399
+0.21%
$ 399,475 $ 3,458
Dec 21, 4 AM $ 0.000399
+0.68%
$ 399,277 $ 3,440
Dec 21, 3 AM $ 0.000397
-0.02%
$ 397,267 $ 3,408
Dec 21, 2 AM $ 0.0004
-0.39%
$ 399,694 $ 3,436
Dec 21, 1 AM $ 0.000402
+0.39%
$ 402,278 $ 3,181
Dec 21, 12 AM $ 0.000401
+0.23%
$ 401,417 $ 2,930
Dec 20, 11 PM $ 0.0004
-0.25%
$ 399,998 $ 2,924
Dec 20, 10 PM $ 0.000399
-0.47%
$ 399,051 $ 2,896
Dec 20, 9 PM $ 0.000401
-0.07%
$ 401,007 $ 2,680
Dec 20, 8 PM $ 0.0004
+0.09%
$ 400,298 $ 2,671
Dec 15, 10 PM $ 0.000389
+0.00%
$ 389,101 $ 1,093
Dec 15, 5 PM $ 0.00039
+0.00%
$ 389,616 $ 2,475
Dec 15, 4 PM $ 0.000392
-0.11%
$ 391,650 $ 2,475
Dec 15, 3 PM $ 0.000393
-3.01%
$ 405,651 $ 2,520
Dec 15, 2 PM $ 0.000411
+0.14%
$ 411,109 $ 2,657
Dec 15, 1 PM $ 0.000412
-0.13%
$ 412,341 $ 2,672
Dec 15, 12 PM $ 0.000411
+0.10%
$ 411,159 $ 2,538
Dec 15, 11 AM $ 0.000413
+0.10%
$ 412,843 $ 2,546
Dec 15, 10 AM $ 0.000411
-0.23%
$ 410,558 $ 2,540
Dec 15, 9 AM $ 0.00041
-0.04%
$ 409,894 $ 2,544
Dec 15, 8 AM $ 0.000411
+0.64%
$ 410,862 $ 3,489
Dec 15, 7 AM $ 0.000407
-0.57%
$ 407,402 $ 3,435
Dec 15, 6 AM $ 0.000407
+0.02%
$ 406,586 $ 3,428
Dec 15, 5 AM $ 0.000407
+0.10%
$ 406,725 $ 3,444
Dec 15, 4 AM $ 0.000404
-0.01%
$ 404,318 $ 3,428