Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 PM $0.000168
+0.07%
$167,911 $1,117
Mar 31, 6 PM $0.000168
+0.10%
$167,767 $1,116
Mar 31, 5 PM $0.000169
+0.38%
$168,765 $1,149
Mar 31, 4 PM $0.000165
+0.27%
$165,128 $1,117
Mar 31, 3 PM $0.000165
-0.33%
$165,053 $1,122
Mar 31, 2 PM $0.000166
+0.60%
$166,072 $1,118
Mar 31, 1 PM $0.000164
+0.10%
$164,330 $1,107
Mar 31, 12 PM $0.000163
+0.00%
$163,392 $1,075
Mar 27, 8 PM $0.000161
+0.17%
$160,939 $403
Mar 27, 7 PM $0.00016
-0.52%
$160,005 $1,094
Mar 27, 6 PM $0.000161
-0.38%
$160,964 $1,099
Mar 27, 5 PM $0.000162
+0.28%
$161,892 $1,092
Mar 27, 4 PM $0.000162
-1.14%
$161,725 $1,279
Mar 27, 3 PM $0.000163
+0.54%
$162,852 $1,251
Mar 27, 2 PM $0.000163
+0.23%
$162,798 $1,254
Mar 27, 1 PM $0.000162
-0.61%
$162,448 $1,262
Mar 27, 12 PM $0.000164
+0.00%
$163,591 $1,246
Mar 27, 11 AM $0.000163
-0.30%
$163,411 $1,293
Mar 27, 10 AM $0.000166
-1.43%
$166,166 $1,330
Mar 27, 9 AM $0.000168
-0.16%
$168,006 $1,053
Mar 27, 8 AM $0.000171
-0.13%
$170,939 $1,071
Mar 27, 7 AM $0.000172
-0.15%
$171,581 $1,064
Mar 27, 6 AM $0.000172
+0.03%
$171,565 $1,062
Mar 27, 5 AM $0.000172
+0.23%
$172,116 $1,064
Mar 27, 4 AM $0.000171
-0.78%
$171,187 $1,069
Mar 27, 3 AM $0.000172
-0.13%
$172,373 $1,069
Mar 27, 2 AM $0.000173
+0.24%
$173,240 $1,070
Mar 27, 1 AM $0.000173
+0.37%
$172,811 $1,066
Mar 27, 12 AM $0.000173
+0.00%
$172,808 $1,095
Mar 26, 4 PM $0.000181
+0.18%
$181,365 $127
Mar 26, 3 PM $0.000181
+0.00%
$180,994 $1,114
Mar 26, 10 AM $0.000183
+0.00%
$183,425 $1,078
Mar 26, 9 AM $0.000184
+0.00%
$184,327 $1,084
Mar 25, 11 PM $0.000189
+0.00%
$189,206 $1,124
Mar 25, 10 PM $0.000188
-0.53%
$188,043 $1,130
Mar 25, 9 PM $0.000189
+0.01%
$188,586 $1,316
Mar 25, 8 PM $0.000189
+0.00%
$189,324 $1,331
Mar 7, 10 PM $0.000187
+0.00%
$187,073 $406
Mar 7, 9 PM $0.000187
-0.13%
$187,238 $413
Mar 7, 8 PM $0.000187
-0.01%
$187,028 $1,105
Mar 7, 7 PM $0.000188
-0.25%
$187,660 $1,461
Mar 7, 6 PM $0.000188
-0.65%
$188,163 $1,470
Mar 7, 5 PM $0.000189
+0.15%
$188,918 $1,465
Mar 7, 4 PM $0.000189
+0.27%
$189,163 $1,475
Mar 7, 3 PM $0.00019
-0.22%
$190,469 $2,516
Mar 7, 2 PM $0.00019
-0.44%
$190,128 $2,516
Mar 7, 1 PM $0.000192
-0.14%
$191,566 $2,580
Mar 7, 12 PM $0.000191
-0.15%
$190,852 $2,573
Mar 7, 11 AM $0.00019
-0.74%
$190,379 $2,577
Mar 7, 10 AM $0.000191
+0.19%
$190,996 $2,560