Kolin Historical Data

KOLIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000404
-0.01%
$ 404,318 $ 3,428
Dec 15, 3 AM $ 0.000405
-0.21%
$ 405,397 $ 3,443
Dec 15, 2 AM $ 0.000405
+1.21%
$ 405,271 $ 3,212
Dec 15, 1 AM $ 0.000398
+0.11%
$ 397,938 $ 3,156
Dec 15, 12 AM $ 0.000398
+0.43%
$ 398,226 $ 3,729
Dec 14, 11 PM $ 0.000397
-0.17%
$ 397,304 $ 3,706
Dec 14, 10 PM $ 0.000398
-0.53%
$ 398,397 $ 3,750
Dec 14, 9 PM $ 0.000419
+0.02%
$ 418,810 $ 3,841
Dec 14, 8 PM $ 0.000419
-2.11%
$ 418,655 $ 2,920
Dec 14, 7 PM $ 0.000427
-0.05%
$ 426,980 $ 2,045
Dec 14, 6 PM $ 0.000427
+0.03%
$ 426,720 $ 2,042
Dec 14, 5 PM $ 0.000425
-1.08%
$ 424,784 $ 2,021
Dec 14, 4 PM $ 0.000429
+0.30%
$ 428,923 $ 2,016
Dec 14, 3 PM $ 0.000428
+0.60%
$ 428,016 $ 1,985
Dec 14, 2 PM $ 0.000427
-0.02%
$ 426,856 $ 2,038
Dec 14, 1 PM $ 0.000426
-0.42%
$ 425,894 $ 2,114
Dec 14, 12 PM $ 0.000427
+2.05%
$ 418,857 $ 2,070
Dec 14, 9 AM $ 0.000419
+0.00%
$ 418,857 $ 1,943
Dec 13, 11 PM $ 0.000413
+0.00%
$ -- $ 566
Dec 13, 9 PM $ 0.000413
+0.00%
$ 413,269 $ 1,570
Dec 13, 6 PM $ 0.000413
+0.00%
$ 413,269 $ 1,659
Dec 13, 4 PM $ 0.000413
+0.00%
$ 412,699 $ 1,727
Dec 13, 3 PM $ 0.000409
+0.00%
$ 409,032 $ 1,727
Dec 13, 2 PM $ 0.00041
-0.08%
$ 410,077 $ 2,596
Dec 13, 1 PM $ 0.00041
+0.24%
$ 409,768 $ 3,087
Dec 13, 12 PM $ 0.000409
-0.12%
$ 408,505 $ 3,024
Dec 13, 11 AM $ 0.000409
-0.20%
$ 410,271 $ 3,079
Dec 13, 10 AM $ 0.00041
-0.28%
$ 409,764 $ 3,075
Dec 13, 9 AM $ 0.000411
-0.11%
$ 411,294 $ 3,173
Dec 13, 8 AM $ 0.00041
+0.48%
$ 410,384 $ 3,147
Dec 13, 7 AM $ 0.000408
+0.05%
$ 407,645 $ 3,141
Dec 13, 6 AM $ 0.000406
-0.08%
$ 406,255 $ 3,078
Dec 13, 5 AM $ 0.000407
-0.12%
$ 407,092 $ 3,087
Dec 13, 4 AM $ 0.000408
-0.04%
$ 407,610 $ 3,092
Dec 13, 3 AM $ 0.000408
+0.34%
$ 407,547 $ 3,080
Dec 13, 2 AM $ 0.000408
+0.23%
$ 407,525 $ 3,091
Dec 13, 1 AM $ 0.000407
+0.11%
$ 406,678 $ 3,089
Dec 13, 12 AM $ 0.000406
-0.38%
$ 405,977 $ 3,087
Dec 12, 11 PM $ 0.000408
-2.03%
$ 408,100 $ 3,041
Dec 12, 10 PM $ 0.000417
+1.08%
$ 417,227 $ 3,520
Dec 12, 9 PM $ 0.000412
-0.20%
$ 411,874 $ 3,272
Dec 12, 8 PM $ 0.000412
+0.09%
$ 411,856 $ 3,269
Dec 12, 7 PM $ 0.000415
-0.44%
$ 415,310 $ 3,181
Dec 12, 6 PM $ 0.000413
-0.07%
$ 413,234 $ 3,845
Dec 12, 5 PM $ 0.000416
-3.77%
$ 431,907 $ 4,104
Dec 12, 2 PM $ 0.000454
+0.00%
$ -- $ 3,564
Dec 12, 12 PM $ 0.000454
+0.00%
$ 454,429 $ 2,904
Dec 12, 9 AM $ 0.000444
-0.69%
$ 443,893 $ 2,827
Dec 12, 8 AM $ 0.000449
+0.25%
$ 448,824 $ 6,275
Dec 12, 7 AM $ 0.000449
-0.17%
$ 449,127 $ 6,309