Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 AM $0.00019
-0.07%
$189,722 $2,487
Mar 7, 8 AM $0.000189
+0.04%
$189,048 $2,475
Mar 7, 7 AM $0.000188
-0.15%
$188,088 $2,460
Mar 7, 6 AM $0.000188
-0.19%
$188,447 $2,466
Mar 7, 5 AM $0.000189
-0.12%
$188,559 $2,465
Mar 7, 4 AM $0.000189
-0.42%
$188,503 $2,561
Mar 7, 3 AM $0.000188
+0.27%
$187,901 $2,535
Mar 7, 2 AM $0.000188
+0.02%
$187,818 $2,347
Mar 7, 1 AM $0.000188
-0.87%
$187,991 $2,370
Mar 7, 12 AM $0.00019
-0.36%
$189,919 $2,520
Mar 6, 11 PM $0.000191
+0.16%
$190,882 $2,553
Mar 6, 10 PM $0.00019
+2.66%
$190,206 $2,482
Mar 6, 9 PM $0.000181
+0.00%
$181,351 $2,508
Mar 5, 7 AM $0.000205
+0.00%
$205,256 $1,559
Mar 5, 5 AM $0.000205
+0.00%
$205,082 $1,551
Mar 5, 2 AM $0.000204
+0.00%
$203,994 $1,548
Mar 5, 12 AM $0.000206
+0.00%
$206,194 $1,628
Mar 4, 9 PM $0.000213
+0.00%
$212,638 $1,111
Mar 4, 7 PM $0.000213
+0.00%
$213,282 $778
Mar 4, 4 PM $0.00021
-1.51%
$-- $1,035
Mar 4, 1 PM $0.00021
+0.00%
$209,502 $553
Mar 4, 8 AM $0.000205
+0.00%
$205,317 $371
Mar 4, 5 AM $0.000202
+0.00%
$202,166 $376
Mar 4, 3 AM $0.000205
+0.00%
$205,114 $381
Mar 4, 12 AM $0.000206
+0.00%
$205,891 $359
Mar 3, 10 PM $0.000199
+0.00%
$199,283 $355
Mar 3, 7 PM $0.0002
+0.00%
$200,108 $354
Mar 3, 5 PM $0.000197
+0.00%
$197,087 $569
Mar 3, 2 PM $0.000194
+0.00%
$194,264 $979
Mar 3, 12 PM $0.000196
+0.00%
$195,778 $978
Mar 3, 11 AM $0.000196
-0.01%
$195,793 $977
Mar 3, 10 AM $0.000195
-3.70%
$195,321 $1,524
Mar 3, 7 AM $0.000199
+0.30%
$199,460 $1,453
Mar 3, 4 AM $0.000201
-0.32%
$201,071 $1,492
Mar 3, 3 AM $0.0002
+0.24%
$200,305 $1,473
Mar 3, 2 AM $0.000199
-1.21%
$199,138 $1,574
Mar 3, 1 AM $0.000202
-0.25%
$202,215 $1,603
Mar 3, 12 AM $0.000201
-0.08%
$201,085 $1,576
Mar 2, 11 PM $0.000201
-1.65%
$201,248 $1,602
Mar 2, 10 PM $0.000204
+0.10%
$204,460 $1,600
Mar 2, 9 PM $0.000204
+0.00%
$204,223 $1,606
Mar 2, 6 PM $0.000204
+0.00%
$203,538 $1,591
Mar 2, 4 PM $0.000204
+0.00%
$203,614 $1,031
Mar 2, 1 PM $0.000192
+0.00%
$192,451 $889
Mar 2, 11 AM $0.000192
+0.00%
$191,633 $946
Mar 2, 8 AM $0.000187
+0.00%
$187,247 $994
Mar 2, 6 AM $0.000189
+0.00%
$188,935 $970
Mar 2, 3 AM $0.000191
+0.00%
$190,777 $975
Mar 2, 1 AM $0.000192
+1.48%
$191,759 $1,191
Mar 1, 10 PM $0.000186
+0.97%
$186,156 $1,365