Kolin Historical Data

KOLIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000515
-1.67%
$ 514,801 $ 6,016
Dec 10, 2 AM $ 0.000524
+0.30%
$ 523,534 $ 5,690
Dec 10, 1 AM $ 0.00052
+0.03%
$ 519,904 $ 5,666
Dec 10, 12 AM $ 0.000522
-0.42%
$ 521,729 $ 5,688
Dec 9, 11 PM $ 0.000518
+0.95%
$ 518,114 $ 5,465
Dec 9, 10 PM $ 0.000503
-1.82%
$ 503,157 $ 4,816
Dec 9, 9 PM $ 0.000512
-0.53%
$ 512,478 $ 4,277
Dec 9, 8 PM $ 0.000521
+0.15%
$ 521,096 $ 4,647
Dec 9, 7 PM $ 0.000522
-0.37%
$ 522,019 $ 4,604
Dec 9, 6 PM $ 0.000525
-1.14%
$ 524,816 $ 4,675
Dec 9, 5 PM $ 0.000531
+2.01%
$ 530,502 $ 4,573
Dec 9, 4 PM $ 0.00052
+1.61%
$ 520,053 $ 4,468
Dec 8, 5 PM $ 0.000545
+0.00%
$ -- $ 1,683
Dec 8, 4 PM $ 0.000545
+0.31%
$ 545,272 $ 1,753
Dec 8, 3 PM $ 0.000544
-1.72%
$ 543,578 $ 2,895
Dec 8, 2 PM $ 0.000556
-0.09%
$ 556,049 $ 3,020
Dec 8, 1 PM $ 0.000555
+0.11%
$ 555,100 $ 2,976
Dec 8, 12 PM $ 0.000558
+0.30%
$ 558,438 $ 2,988
Dec 8, 11 AM $ 0.000557
+0.35%
$ 556,838 $ 2,956
Dec 8, 10 AM $ 0.000555
+0.21%
$ 554,907 $ 2,907
Dec 8, 9 AM $ 0.000552
+0.55%
$ 551,529 $ 2,879
Dec 8, 8 AM $ 0.000545
+0.30%
$ 544,832 $ 2,860
Dec 8, 7 AM $ 0.000544
+0.63%
$ 544,372 $ 2,835
Dec 8, 6 AM $ 0.000546
+0.18%
$ 545,734 $ 2,813
Dec 8, 5 AM $ 0.000545
+0.33%
$ 544,768 $ 2,807
Dec 8, 4 AM $ 0.000541
+0.27%
$ 540,836 $ 2,805
Dec 8, 3 AM $ 0.000539
+0.34%
$ 538,682 $ 3,194
Dec 8, 2 AM $ 0.000536
+0.71%
$ 536,182 $ 3,244
Dec 8, 1 AM $ 0.000528
-0.51%
$ 527,779 $ 3,223
Dec 8, 12 AM $ 0.00053
+0.72%
$ 530,471 $ 3,200
Dec 7, 11 PM $ 0.000527
+0.58%
$ 526,541 $ 3,198
Dec 7, 10 PM $ 0.00053
+0.00%
$ 529,573 $ 3,829
Dec 7, 7 PM $ 0.000535
+0.00%
$ 535,316 $ 3,374
Dec 7, 5 PM $ 0.000506
+0.00%
$ 506,004 $ 2,536
Dec 7, 2 PM $ 0.000515
+0.00%
$ 515,202 $ 1,373
Dec 7, 12 PM $ 0.000531
+0.08%
$ 531,276 $ 1,430
Dec 7, 11 AM $ 0.000532
+0.32%
$ 531,788 $ 1,592
Dec 7, 10 AM $ 0.000529
-0.05%
$ 528,899 $ 2,835
Dec 7, 9 AM $ 0.000529
-0.08%
$ 529,148 $ 3,020
Dec 7, 8 AM $ 0.000528
-0.20%
$ 527,633 $ 3,169
Dec 7, 7 AM $ 0.000532
+0.00%
$ 532,201 $ 3,243
Dec 7, 2 AM $ 0.000538
+0.00%
$ -- $ 2,670
Dec 6, 11 PM $ 0.000547
+0.00%
$ -- $ 2,920
Dec 6, 10 PM $ 0.000547
-0.17%
$ 547,132 $ 2,232
Dec 6, 9 PM $ 0.000548
-0.04%
$ 547,518 $ 2,758
Dec 6, 8 PM $ 0.000545
-0.29%
$ 545,467 $ 2,754
Dec 6, 7 PM $ 0.000549
+0.05%
$ 548,970 $ 2,762
Dec 6, 6 PM $ 0.000549
-0.26%
$ 548,509 $ 2,769
Dec 6, 5 PM $ 0.00055
-0.27%
$ 550,097 $ 4,658
Dec 6, 4 PM $ 0.00055
+0.30%
$ 549,642 $ 4,626