Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.00333
+3.92%
$3.81 million $237,372
Jun 2 $0.00327
+20.20%
$3.22 million $103
May 12 $0.00483
-2.42%
$-- $55,937
May 5 $0.00398
-3.40%
$-- $45,452
Apr 28 $0.00507
-23.20%
$-- $185
Apr 21 $0.00661
+18.16%
$6.61 million $43,901
Apr 14 $0.00557
-2.42%
$-- $58,570
Apr 7 $0.00438
+6.54%
$-- $107,439
Mar 31 $0.00408
-2.53%
$-- $35,320
Mar 24 $0.00494
-14.35%
$-- $109,267
Mar 17 $0.0039
+11.57%
$-- $44,330
Mar 10 $0.0041
+2.19%
$-- $74,236
Mar 3 $0.00533
-19.99%
$-- $299,968
Feb 24 $0.00606
+10.48%
$-- $102,182
Feb 17 $0.00518
-24.69%
$-- $44
Feb 10 $0.0058
-33.18%
$6.85 million $51
Feb 3 $0.00982
+17.90%
$8.69 million $117
Jan 27 $0.00833
-53.48%
$8.33 million $220
Jan 20 $0.0248
+7.88%
$17.49 million $51
Jan 13 $0.0405
+38.65%
$-- $16.03 million
Jan 6 $0.03
+193.58%
$29.08 million $22.32 million
Dec 30 $0.0108
-22.34%
$10.33 million $283,777
Dec 9 $0.00107
+0.00%
$-- $51
Dec 2 $0.00292
+16.61%
$-- $148,121
Nov 25 $0.00344
+3.65%
$-- $115,598
Download