Kolin Historical Data

KOLIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00438
+6.54%
$ -- $ 107,439
Mar 31 $ 0.00408
-2.53%
$ -- $ 35,320
Mar 24 $ 0.00494
-14.35%
$ -- $ 109,267
Mar 17 $ 0.0039
+11.57%
$ -- $ 44,330
Mar 10 $ 0.0041
+2.19%
$ -- $ 74,236
Mar 3 $ 0.00533
-19.99%
$ -- $ 299,968
Feb 24 $ 0.00606
+10.48%
$ -- $ 102,182
Feb 17 $ 0.00518
-24.69%
$ -- $ 44
Feb 10 $ 0.0058
-33.18%
$ 6.85 million $ 51
Feb 3 $ 0.00982
+17.90%
$ 8.69 million $ 117
Jan 27 $ 0.00833
-53.48%
$ 8.33 million $ 220
Jan 20 $ 0.0248
+7.88%
$ 17.49 million $ 51
Jan 13 $ 0.0405
+38.65%
$ -- $ 16.03 million
Jan 6 $ 0.03
+193.58%
$ 29.08 million $ 22.32 million
Dec 30 $ 0.0108
-22.34%
$ 10.33 million $ 283,777
Dec 9 $ 0.00107
+0.00%
$ -- $ 51
Dec 2 $ 0.00292
+16.61%
$ -- $ 148,121
Nov 25 $ 0.00344
+3.65%
$ -- $ 115,598
Download