Kolin Historical Data

KOLIN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000483
+0.00%
$ 483,230 $ 2,674
Nov 11, 3 PM $ 0.000484
+0.00%
$ 484,039 $ 2,144
Nov 11, 12 PM $ 0.000491
+0.00%
$ 491,028 $ 2,054
Nov 11, 10 AM $ 0.0005
+0.00%
$ 499,941 $ 1,614
Nov 11, 7 AM $ 0.000502
+0.00%
$ 501,905 $ 1,627
Nov 11, 5 AM $ 0.000505
+0.00%
$ 504,760 $ 1,446
Nov 11, 12 AM $ 0.000501
+0.00%
$ 501,187 $ 1,031
Nov 10, 9 PM $ 0.000501
+0.00%
$ 501,112 $ 903
Nov 10, 7 PM $ 0.000504
+0.00%
$ 504,039 $ 1,043
Nov 10, 4 PM $ 0.000503
+0.00%
$ 502,572 $ 1,043
Nov 10, 2 PM $ 0.000513
+0.00%
$ 513,224 $ 1,575
Nov 10, 11 AM $ 0.000512
+0.00%
$ 512,291 $ 1,525
Nov 10, 9 AM $ 0.000507
+0.00%
$ 506,630 $ 1,521
Nov 10, 6 AM $ 0.000505
-0.60%
$ 505,235 $ 1,529
Nov 10, 5 AM $ 0.000509
-0.45%
$ 509,279 $ 1,592
Nov 10, 2 AM $ 0.000512
+0.00%
$ 511,596 $ 1,588
Nov 10, 12 AM $ 0.00051
+0.00%
$ -- $ 1,141
Nov 9, 9 PM $ 0.00051
+0.00%
$ 510,043 $ 1,159
Nov 9, 2 PM $ 0.000478
+0.00%
$ 477,573 $ 774
Nov 9, 11 AM $ 0.000478
+0.00%
$ 477,573 $ 681
Nov 9, 9 AM $ 0.000478
+0.00%
$ 477,573 $ 697
Nov 9, 6 AM $ 0.000478
+0.00%
$ 477,573 $ 813
Nov 9, 4 AM $ 0.000478
+0.00%
$ 477,573 $ 900
Nov 9, 1 AM $ 0.000476
+0.00%
$ 476,308 $ 995
Nov 8, 11 PM $ 0.000479
+0.00%
$ 479,411 $ 1,222
Nov 8, 10 PM $ 0.00048
+0.00%
$ 479,541 $ 1,222
Nov 8, 7 PM $ 0.000475
+0.00%
$ 474,863 $ 1,587
Nov 8, 5 PM $ 0.00047
+0.00%
$ 469,886 $ 1,399
Nov 8, 2 PM $ 0.00047
+0.00%
$ 470,474 $ 1,324
Nov 8, 12 PM $ 0.000476
+0.00%
$ 476,367 $ 1,396
Nov 8, 9 AM $ 0.000482
+0.00%
$ 482,035 $ 1,373
Nov 8, 7 AM $ 0.00048
+0.00%
$ 479,661 $ 1,389
Nov 8, 4 AM $ 0.000485
+0.00%
$ 485,233 $ 1,128
Nov 8, 2 AM $ 0.000484
+0.00%
$ 483,814 $ 1,827
Nov 7, 11 PM $ 0.000479
+0.00%
$ 478,524 $ 1,838
Nov 7, 9 PM $ 0.000475
+0.00%
$ 474,678 $ 1,441
Nov 7, 6 PM $ 0.000465
+0.85%
$ 464,586 $ 1,558
Nov 7, 5 PM $ 0.000453
-0.10%
$ 452,508 $ 1,830
Nov 7, 4 PM $ 0.000448
+1.05%
$ 448,428 $ 1,980
Nov 7, 3 PM $ 0.000445
+1.32%
$ 444,871 $ 2,148
Nov 7, 2 PM $ 0.000438
+1.14%
$ 437,697 $ 2,175
Nov 7, 1 PM $ 0.000433
-0.14%
$ 432,778 $ 2,136
Nov 7, 12 PM $ 0.000439
+1.09%
$ 438,692 $ 2,139
Nov 7, 11 AM $ 0.00044
-0.21%
$ 439,753 $ 2,168
Nov 7, 10 AM $ 0.000441
-0.38%
$ 440,665 $ 2,181
Nov 7, 9 AM $ 0.000448
-0.39%
$ 448,200 $ 2,722
Nov 7, 8 AM $ 0.00045
+0.56%
$ 449,973 $ 2,706
Nov 7, 7 AM $ 0.000447
-0.66%
$ 447,273 $ 2,743
Nov 7, 6 AM $ 0.000451
+0.96%
$ 450,863 $ 2,747
Nov 7, 5 AM $ 0.000443
-0.04%
$ 443,379 $ 2,702