Kolin Historical Data

KOLIN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000443
-0.04%
$ 443,379 $ 2,702
Nov 7, 4 AM $ 0.000446
-0.41%
$ 445,637 $ 2,725
Nov 7, 3 AM $ 0.000447
+4.17%
$ 447,470 $ 2,616
Nov 7, 2 AM $ 0.000431
-0.28%
$ 430,670 $ 1,958
Nov 6, 11 PM $ 0.000432
+0.00%
$ 431,891 $ 2,015
Nov 6, 9 PM $ 0.000441
+0.00%
$ 440,884 $ 1,690
Nov 6, 6 PM $ 0.000452
+0.00%
$ 452,294 $ 1,705
Nov 6, 4 PM $ 0.000452
+0.00%
$ 452,294 $ 1,426
Nov 6, 1 PM $ 0.000452
+0.00%
$ 452,294 $ 1,693
Nov 6, 6 AM $ 0.000491
+0.00%
$ 491,272 $ 1,205
Nov 6, 3 AM $ 0.000477
+0.00%
$ 477,248 $ 1,220
Nov 6, 1 AM $ 0.000477
+0.00%
$ 477,248 $ 1,244
Nov 5, 10 PM $ 0.000477
+0.00%
$ 477,248 $ 1,234
Nov 5, 8 PM $ 0.000477
+0.00%
$ 477,248 $ 1,534
Nov 5, 5 PM $ 0.000473
+0.00%
$ 472,968 $ 1,959
Nov 5, 3 PM $ 0.000472
+0.00%
$ 471,602 $ 2,061
Nov 5, 12 PM $ 0.000455
+0.00%
$ 454,866 $ 1,796
Nov 5, 10 AM $ 0.000455
+0.00%
$ 454,866 $ 2,004
Nov 5, 7 AM $ 0.000455
+0.00%
$ 454,866 $ 2,611
Nov 5, 5 AM $ 0.000455
+0.00%
$ 454,866 $ 2,822
Nov 5, 2 AM $ 0.000455
+1.61%
$ 454,500 $ 2,781
Nov 5, 1 AM $ 0.000447
-3.90%
$ 447,274 $ 2,939
Nov 5, 12 AM $ 0.000469
+0.79%
$ 468,741 $ 3,291
Nov 4, 11 PM $ 0.000466
+0.51%
$ 466,027 $ 3,297
Nov 4, 10 PM $ 0.000453
+0.26%
$ 452,520 $ 3,186
Nov 4, 9 PM $ 0.000463
+1.42%
$ 463,249 $ 3,176
Nov 4, 8 PM $ 0.000457
-3.20%
$ 456,779 $ 3,132
Nov 4, 7 PM $ 0.000466
+0.89%
$ 466,124 $ 2,921
Nov 4, 6 PM $ 0.000472
-0.02%
$ 471,874 $ 3,202
Nov 4, 5 PM $ 0.000482
-1.49%
$ 482,066 $ 3,258
Nov 4, 4 PM $ 0.000492
-1.66%
$ 491,858 $ 3,121
Nov 4, 3 PM $ 0.0005
+4.67%
$ 500,190 $ 2,983
Nov 4, 2 PM $ 0.000481
+3.33%
$ 481,183 $ 2,929
Nov 4, 11 AM $ 0.000466
+0.00%
$ 465,694 $ 2,715
Nov 4, 9 AM $ 0.00046
+0.00%
$ 460,495 $ 2,660
Nov 4, 8 AM $ 0.000455
-0.20%
$ 455,215 $ 2,249
Nov 4, 6 AM $ 0.000495
+0.00%
$ 495,192 $ 2,659
Nov 4, 5 AM $ 0.000495
-2.56%
$ 495,190 $ 2,643
Nov 2, 5 PM $ 0.000602
+0.60%
$ 601,734 $ 1,345
Nov 2, 4 PM $ 0.000598
-1.22%
$ 598,487 $ 2,638
Nov 2, 3 PM $ 0.000604
+0.08%
$ 604,459 $ 4,019
Nov 2, 2 PM $ 0.000606
+0.26%
$ 606,449 $ 4,044
Nov 2, 1 PM $ 0.000605
-1.12%
$ 604,879 $ 4,110
Nov 2, 12 PM $ 0.000615
+0.35%
$ 614,897 $ 4,094
Nov 2, 11 AM $ 0.000611
-0.25%
$ 610,692 $ 4,076
Nov 2, 10 AM $ 0.000614
-0.90%
$ 614,382 $ 4,138
Nov 2, 9 AM $ 0.000614
-0.22%
$ 614,401 $ 4,091
Nov 2, 8 AM $ 0.000616
+0.15%
$ 615,777 $ 4,166
Nov 2, 7 AM $ 0.000617
+0.35%
$ 616,509 $ 4,162
Nov 2, 6 AM $ 0.000613
+0.10%
$ 612,904 $ 4,152