Kolin Historical Data

KOLIN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000613
+0.10%
$ 612,904 $ 4,152
Nov 2, 5 AM $ 0.000615
+1.58%
$ 614,910 $ 4,175
Nov 2, 4 AM $ 0.000602
-0.03%
$ 601,847 $ 3,863
Nov 2, 3 AM $ 0.000602
+0.00%
$ 602,011 $ 3,863
Nov 2, 2 AM $ 0.000604
-0.24%
$ 603,659 $ 3,862
Nov 2, 1 AM $ 0.000605
-0.14%
$ 604,740 $ 3,979
Nov 2, 12 AM $ 0.000609
+0.14%
$ 608,972 $ 4,001
Nov 1, 11 PM $ 0.000607
+0.15%
$ 606,892 $ 3,987
Nov 1, 10 PM $ 0.000606
-1.06%
$ 605,961 $ 4,529
Nov 1, 9 PM $ 0.000614
-0.02%
$ 613,749 $ 4,558
Nov 1, 8 PM $ 0.000617
+0.00%
$ 616,671 $ 4,579
Nov 1, 5 PM $ 0.000615
+0.00%
$ 614,894 $ 3,677
Nov 1, 3 PM $ 0.000574
+0.00%
$ 574,253 $ 1,374
Nov 1, 12 PM $ 0.000579
+0.00%
$ 579,414 $ 2,016
Nov 1, 10 AM $ 0.000575
+0.00%
$ 575,365 $ 1,971
Nov 1, 7 AM $ 0.000578
+0.00%
$ 578,299 $ 2,022
Nov 1, 5 AM $ 0.000581
+0.00%
$ 580,799 $ 1,970
Nov 1, 2 AM $ 0.000577
-0.32%
$ 577,316 $ 2,126
Oct 30, 2 PM $ 0.000573
-0.91%
$ 572,608 $ 2,572
Oct 30, 1 PM $ 0.000576
-0.41%
$ 576,491 $ 4,197
Oct 30, 12 PM $ 0.000588
-0.29%
$ 587,737 $ 4,299
Oct 30, 11 AM $ 0.000589
+0.01%
$ 589,441 $ 4,289
Oct 30, 10 AM $ 0.000589
-0.18%
$ 589,367 $ 4,432
Oct 30, 9 AM $ 0.000597
+0.15%
$ 597,178 $ 4,959
Oct 30, 9 AM $ 0.000597
+0.15%
$ 597,178 $ 4,959
Oct 30, 9 AM $ 0.000597
+0.15%
$ 597,178 $ 4,959
Oct 30, 9 AM $ 0.000597
+0.15%
$ 597,178 $ 4,959
Oct 30, 8 AM $ 0.000598
-0.44%
$ 597,726 $ 4,971
Oct 30, 8 AM $ 0.000598
-0.44%
$ 597,726 $ 4,971
Oct 30, 8 AM $ 0.000598
-0.44%
$ 597,726 $ 4,971
Oct 30, 8 AM $ 0.000598
-0.44%
$ 597,726 $ 4,971
Oct 30, 7 AM $ 0.000596
+0.11%
$ 595,868 $ 4,941
Oct 30, 7 AM $ 0.000596
+0.11%
$ 595,868 $ 4,941
Oct 30, 7 AM $ 0.000596
+0.11%
$ 595,868 $ 4,941
Oct 30, 7 AM $ 0.000596
+0.11%
$ 595,868 $ 4,941
Oct 30, 6 AM $ 0.000601
+1.46%
$ 600,874 $ 4,912
Oct 30, 6 AM $ 0.000601
+1.46%
$ 600,874 $ 4,912
Oct 30, 6 AM $ 0.000601
+1.46%
$ 600,874 $ 4,912
Oct 30, 6 AM $ 0.000601
+1.46%
$ 600,874 $ 4,912
Oct 30, 5 AM $ 0.000592
+0.68%
$ 592,226 $ 4,317
Oct 30, 5 AM $ 0.000592
+0.68%
$ 592,226 $ 4,317
Oct 30, 5 AM $ 0.000592
+0.68%
$ 592,226 $ 4,317
Oct 30, 5 AM $ 0.000592
+0.68%
$ 592,226 $ 4,317
Oct 30, 4 AM $ 0.000608
+0.04%
$ 607,855 $ 4,459
Oct 30, 4 AM $ 0.000608
+0.04%
$ 607,855 $ 4,459
Oct 30, 4 AM $ 0.000608
+0.04%
$ 607,855 $ 4,459
Oct 30, 4 AM $ 0.000608
+0.04%
$ 607,855 $ 4,459
Oct 30, 3 AM $ 0.000613
+0.88%
$ 613,096 $ 4,306
Oct 30, 3 AM $ 0.000613
+0.88%
$ 613,096 $ 4,306
Oct 30, 3 AM $ 0.000613
+0.88%
$ 613,096 $ 4,306