Kolin Historical Data

KOLIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000622
-0.12%
$ 622,184 $ 6,372
Oct 29, 8 PM $ 0.000622
-0.12%
$ 622,184 $ 6,372
Oct 29, 8 PM $ 0.000622
-0.12%
$ 622,184 $ 6,372
Oct 29, 8 PM $ 0.000622
-0.12%
$ 622,184 $ 6,372
Oct 29, 7 PM $ 0.000623
-1.52%
$ 622,909 $ 6,471
Oct 29, 7 PM $ 0.000623
-1.52%
$ 622,909 $ 6,471
Oct 29, 7 PM $ 0.000623
-1.52%
$ 622,909 $ 6,471
Oct 29, 7 PM $ 0.000623
-1.52%
$ 622,909 $ 6,471
Oct 29, 6 PM $ 0.000634
+1.08%
$ 634,127 $ 6,541
Oct 29, 6 PM $ 0.000634
+1.08%
$ 634,127 $ 6,541
Oct 29, 6 PM $ 0.000634
+1.08%
$ 634,127 $ 6,541
Oct 29, 6 PM $ 0.000634
+1.08%
$ 634,127 $ 6,541
Oct 29, 5 PM $ 0.000627
-0.14%
$ 626,546 $ 6,452
Oct 29, 5 PM $ 0.000627
-0.14%
$ 626,546 $ 6,452
Oct 29, 5 PM $ 0.000627
-0.14%
$ 626,546 $ 6,452
Oct 29, 5 PM $ 0.000627
-0.14%
$ 626,546 $ 6,452
Oct 29, 4 PM $ 0.00063
-2.13%
$ 630,209 $ 6,832
Oct 29, 4 PM $ 0.00063
-2.13%
$ 630,209 $ 6,832
Oct 29, 4 PM $ 0.00063
-2.13%
$ 630,209 $ 6,832
Oct 29, 4 PM $ 0.00063
-2.13%
$ 630,209 $ 6,832
Oct 29, 3 PM $ 0.00065
+0.12%
$ 649,548 $ 6,837
Oct 29, 3 PM $ 0.00065
+0.12%
$ 649,548 $ 6,837
Oct 29, 3 PM $ 0.00065
+0.12%
$ 649,548 $ 6,837
Oct 29, 3 PM $ 0.00065
+0.12%
$ 649,548 $ 6,837
Oct 29, 2 PM $ 0.000649
-4.36%
$ 648,736 $ 7,158
Oct 29, 2 PM $ 0.000649
-4.36%
$ 648,736 $ 7,158
Oct 29, 2 PM $ 0.000649
-4.36%
$ 648,736 $ 7,158
Oct 29, 2 PM $ 0.000649
-4.36%
$ 648,736 $ 7,158
Oct 29, 1 PM $ 0.000673
+0.05%
$ 673,255 $ 5,417
Oct 29, 1 PM $ 0.000673
+0.05%
$ 673,255 $ 5,417
Oct 29, 1 PM $ 0.000673
+0.05%
$ 673,255 $ 5,417
Oct 29, 1 PM $ 0.000673
+0.05%
$ 673,255 $ 5,417
Oct 29, 12 PM $ 0.000675
+0.26%
$ 674,566 $ 6,350
Oct 29, 12 PM $ 0.000675
+0.26%
$ 674,566 $ 6,350
Oct 29, 12 PM $ 0.000675
+0.26%
$ 674,566 $ 6,350
Oct 29, 12 PM $ 0.000675
+0.26%
$ 674,566 $ 6,350
Oct 29, 11 AM $ 0.000673
+0.97%
$ 672,857 $ 7,090
Oct 29, 11 AM $ 0.000673
+0.97%
$ 672,857 $ 7,090
Oct 29, 11 AM $ 0.000673
+0.97%
$ 672,857 $ 7,090
Oct 29, 11 AM $ 0.000673
+0.97%
$ 672,857 $ 7,090
Oct 29, 10 AM $ 0.000666
+0.05%
$ 666,456 $ 6,934
Oct 29, 10 AM $ 0.000666
+0.05%
$ 666,456 $ 6,934
Oct 29, 10 AM $ 0.000666
+0.05%
$ 666,456 $ 6,934
Oct 29, 10 AM $ 0.000666
+0.05%
$ 666,456 $ 6,934
Oct 29, 9 AM $ 0.000666
-0.22%
$ 666,109 $ 6,398
Oct 29, 9 AM $ 0.000666
-0.22%
$ 666,109 $ 6,398
Oct 29, 9 AM $ 0.000666
-0.22%
$ 666,109 $ 6,398
Oct 29, 9 AM $ 0.000666
-0.22%
$ 666,109 $ 6,398
Oct 29, 8 AM $ 0.000682
-0.10%
$ 682,325 $ 6,551
Oct 29, 8 AM $ 0.000682
-0.10%
$ 682,325 $ 6,551