Kolin Historical Data

KOLIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000764
-0.08%
$ 764,288 $ 8,574
Oct 27, 5 PM $ 0.000765
+0.61%
$ 764,932 $ 8,589
Oct 27, 4 PM $ 0.000757
+1.23%
$ 757,147 $ 8,479
Oct 27, 3 PM $ 0.000748
-0.55%
$ 747,498 $ 7,590
Oct 27, 2 PM $ 0.000752
-0.50%
$ 751,600 $ 7,566
Oct 27, 1 PM $ 0.000753
-0.03%
$ 752,912 $ 7,544
Oct 27, 12 PM $ 0.000753
-0.48%
$ 753,149 $ 7,585
Oct 27, 11 AM $ 0.00076
+0.60%
$ 759,978 $ 7,651
Oct 27, 10 AM $ 0.000759
+1.50%
$ 759,266 $ 7,790
Oct 27, 9 AM $ 0.000748
-4.01%
$ 748,034 $ 6,811
Oct 27, 8 AM $ 0.000783
-0.77%
$ 782,756 $ 5,055
Oct 27, 7 AM $ 0.000789
+1.32%
$ 788,799 $ 4,866
Oct 27, 5 AM $ 0.000781
+0.00%
$ 781,096 $ 5,940
Oct 27, 4 AM $ 0.000781
+0.00%
$ 781,100 $ 5,939
Oct 27, 2 AM $ 0.000759
+0.00%
$ 758,727 $ 2,446
Oct 27, 1 AM $ 0.000754
+0.63%
$ 753,724 $ 2,446
Oct 27, 12 AM $ 0.000742
-0.16%
$ 742,285 $ 2,506
Oct 26, 11 PM $ 0.000744
+0.75%
$ 743,509 $ 2,485
Oct 26, 10 PM $ 0.000736
+0.23%
$ 736,329 $ 3,357
Oct 26, 9 PM $ 0.000735
+2.31%
$ 734,623 $ 3,255
Oct 26, 8 PM $ 0.000721
+0.49%
$ 721,215 $ 3,270
Oct 26, 7 PM $ 0.000714
+0.01%
$ 714,301 $ 3,249
Oct 26, 6 PM $ 0.000714
-0.33%
$ 714,248 $ 3,962
Oct 26, 5 PM $ 0.000716
+0.24%
$ 716,286 $ 3,960
Oct 26, 4 PM $ 0.000715
+0.35%
$ 714,565 $ 4,063
Oct 26, 3 PM $ 0.000711
+0.06%
$ 710,963 $ 4,478
Oct 26, 2 PM $ 0.000711
+0.48%
$ 711,460 $ 4,513
Oct 26, 1 PM $ 0.000708
+0.93%
$ 708,065 $ 4,407
Oct 26, 12 PM $ 0.000702
+1.25%
$ 702,380 $ 4,869
Oct 26, 11 AM $ 0.000694
+0.26%
$ 693,713 $ 4,750
Oct 26, 10 AM $ 0.000701
+0.36%
$ 700,796 $ 4,686
Oct 26, 9 AM $ 0.000694
+0.22%
$ 693,898 $ 4,618
Oct 26, 8 AM $ 0.000692
-0.16%
$ 692,399 $ 4,615
Oct 26, 7 AM $ 0.000694
+3.75%
$ 694,155 $ 4,493
Oct 26, 6 AM $ 0.000669
+0.34%
$ 669,077 $ 4,138
Oct 26, 5 AM $ 0.000666
-0.19%
$ 665,727 $ 4,201
Oct 26, 4 AM $ 0.000666
+0.30%
$ 665,560 $ 4,192
Oct 26, 3 AM $ 0.000664
+0.20%
$ 663,560 $ 4,120
Oct 26, 2 AM $ 0.000668
-0.29%
$ 667,803 $ 4,853
Oct 26, 1 AM $ 0.00067
+0.21%
$ 669,736 $ 5,143
Oct 26, 12 AM $ 0.000669
-0.13%
$ 668,682 $ 5,078
Oct 25, 11 PM $ 0.000679
+0.22%
$ 679,225 $ 5,171
Oct 25, 10 PM $ 0.000678
-0.18%
$ 677,723 $ 4,322
Oct 25, 9 PM $ 0.000679
+0.07%
$ 678,871 $ 4,319
Oct 25, 8 PM $ 0.000678
-1.08%
$ 678,425 $ 4,267
Oct 25, 7 PM $ 0.000686
-0.89%
$ 685,533 $ 4,993
Oct 25, 6 PM $ 0.000689
+0.36%
$ 688,973 $ 4,121
Oct 25, 5 PM $ 0.000687
+0.97%
$ 686,520 $ 4,065
Oct 25, 4 PM $ 0.000675
-0.19%
$ 675,229 $ 3,848
Oct 25, 3 PM $ 0.000677
-0.75%
$ 676,530 $ 3,540