Kolin Historical Data

KOLIN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000677
-0.75%
$ 676,530 $ 3,540
Oct 25, 2 PM $ 0.00068
+1.85%
$ 680,345 $ 3,386
Oct 25, 1 PM $ 0.000671
+0.70%
$ 670,902 $ 3,481
Oct 25, 12 PM $ 0.000666
+0.55%
$ 666,263 $ 3,100
Oct 25, 11 AM $ 0.000658
+0.17%
$ 658,101 $ 3,189
Oct 25, 10 AM $ 0.000657
-1.18%
$ 656,965 $ 3,208
Oct 25, 9 AM $ 0.000671
-0.12%
$ 671,061 $ 3,213
Oct 25, 8 AM $ 0.000668
-0.22%
$ 667,600 $ 3,252
Oct 25, 7 AM $ 0.000669
+0.17%
$ 669,079 $ 3,357
Oct 25, 5 AM $ 0.000689
+0.00%
$ 689,395 $ 2,405
Oct 23, 8 PM $ 0.000676
+0.00%
$ 676,287 $ 1,256
Oct 23, 7 PM $ 0.000675
-0.25%
$ 675,389 $ 1,240
Oct 23, 6 PM $ 0.000677
+0.53%
$ 677,057 $ 3,028
Oct 23, 5 PM $ 0.000671
-0.14%
$ 671,467 $ 3,009
Oct 23, 4 PM $ 0.000671
+0.75%
$ 670,575 $ 2,923
Oct 23, 3 PM $ 0.000662
+0.17%
$ 662,443 $ 2,764
Oct 23, 2 PM $ 0.000665
+0.28%
$ 664,667 $ 2,770
Oct 23, 1 PM $ 0.000663
+0.83%
$ 662,797 $ 2,748
Oct 23, 12 PM $ 0.000656
-1.02%
$ 655,595 $ 2,769
Oct 23, 11 AM $ 0.000664
+2.63%
$ 663,840 $ 2,892
Oct 23, 8 AM $ 0.000658
+0.30%
$ 658,313 $ 2,758
Oct 23, 7 AM $ 0.000655
+0.51%
$ 654,560 $ 2,677
Oct 23, 6 AM $ 0.000649
+0.81%
$ 649,060 $ 2,727
Oct 23, 5 AM $ 0.000644
+0.32%
$ 643,593 $ 2,647
Oct 23, 4 AM $ 0.000641
-0.18%
$ 640,772 $ 2,694
Oct 23, 3 AM $ 0.000639
+0.19%
$ 639,496 $ 2,679
Oct 23, 2 AM $ 0.000643
-0.08%
$ 643,022 $ 2,719
Oct 23, 1 AM $ 0.000641
+0.20%
$ 640,921 $ 2,472
Oct 23, 12 AM $ 0.000629
-0.10%
$ 629,292 $ 2,397
Oct 22, 11 PM $ 0.000627
+0.52%
$ 627,240 $ 2,372
Oct 22, 8 PM $ 0.000632
+0.00%
$ 632,391 $ 2,943
Oct 22, 6 PM $ 0.000658
+0.00%
$ -- $ 1,237
Oct 22, 3 PM $ 0.000674
+0.00%
$ 673,567 $ 1,707
Oct 22, 1 PM $ 0.00069
+0.00%
$ -- $ 1,765
Oct 22, 12 PM $ 0.000684
+0.00%
$ 684,150 $ 1,765
Oct 22, 10 AM $ 0.00068
+0.00%
$ 680,084 $ 2,100
Oct 22, 8 AM $ 0.000679
+0.00%
$ -- $ 2,090
Oct 22, 5 AM $ 0.000688
+0.00%
$ 688,072 $ 2,047
Oct 22, 3 AM $ 0.00069
+0.00%
$ -- $ 2,046
Oct 22, 12 AM $ 0.000695
+0.00%
$ 695,358 $ 2,012
Oct 21, 10 PM $ 0.000709
+0.00%
$ -- $ 1,814
Oct 21, 7 PM $ 0.000715
+0.00%
$ 715,457 $ 1,767
Oct 21, 5 PM $ 0.000725
+0.00%
$ -- $ 1,961
Oct 21, 2 PM $ 0.000689
+0.00%
$ 689,033 $ 1,454
Oct 21, 12 PM $ 0.000686
+0.00%
$ -- $ 1,843
Oct 21, 11 AM $ 0.000686
+0.00%
$ 686,073 $ 1,845
Oct 21, 10 AM $ 0.000686
-0.80%
$ 686,109 $ 1,859
Oct 21, 9 AM $ 0.000692
+0.03%
$ 691,528 $ 2,355
Oct 21, 8 AM $ 0.000698
-0.17%
$ 697,557 $ 2,362
Oct 21, 7 AM $ 0.000697
-0.14%
$ 696,554 $ 2,945