Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000329
-4.74%
$ 330,558 $ 2,244
Nov 21, 2025 $ 0.000383
+0.68%
$ 383,360 $ 4,340
Nov 20, 2025 $ 0.000381
+1.25%
$ 380,753 $ 1,178
Nov 19, 2025 $ 0.000376
-3.15%
$ 375,791 $ 2,291
Nov 18, 2025 $ 0.000388
+1.63%
$ 388,004 $ 2,779
Nov 17, 2025 $ 0.000376
-5.62%
$ 375,884 $ 2,762
Nov 16, 2025 $ 0.000392
-2.67%
$ 391,555 $ 2,277
Nov 15, 2025 $ 0.0004
+1.27%
$ 402,182 $ 3,482
Nov 14, 2025 $ 0.000395
-5.14%
$ 394,843 $ 2,114
Nov 13, 2025 $ 0.000444
+0.67%
$ 443,549 $ 1,186
Nov 12, 2025 $ 0.000441
-4.80%
$ 440,583 $ 3,425
Nov 11, 2025 $ 0.000471
-6.01%
$ 471,056 $ 2,750
Nov 10, 2025 $ 0.000501
-1.75%
$ 501,112 $ 903
Nov 9, 2025 $ 0.00051
+7.08%
$ 510,043 $ 1,159
Nov 8, 2025 $ 0.000479
-0.91%
$ 479,411 $ 1,222
Nov 7, 2025 $ 0.000479
+10.80%
$ 478,524 $ 1,838
Nov 6, 2025 $ 0.000432
-9.50%
$ 431,891 $ 2,015
Nov 5, 2025 $ 0.000477
+2.61%
$ 477,248 $ 1,234
Nov 4, 2025 $ 0.000466
-8.30%
$ 466,027 $ 3,297
Nov 2, 2025 $ 0.000602
-1.05%
$ 601,734 $ 1,345
Nov 1, 2025 $ 0.000607
+4.79%
$ 606,892 $ 3,987
Oct 30, 2025 $ 0.000573
-8.40%
$ -- $ 2,572
Oct 29, 2025 $ 0.000627
-7.85%
$ 627,253 $ 6,978
Oct 28, 2025 $ 0.000338
-54.32%
$ 338,343 $ 1
Oct 27, 2025 $ 0.000741
-0.32%
$ 741,102 $ 8,770
Oct 26, 2025 $ 0.000744
+11.04%
$ 743,509 $ 2,485
Oct 25, 2025 $ 0.000679
-1.48%
$ 679,225 $ 5,171
Oct 23, 2025 $ 0.000676
+7.37%
$ 676,287 $ 1,256
Oct 22, 2025 $ 0.000632
-9.06%
$ 627,240 $ 2,943
Oct 21, 2025 $ 0.000709
-0.84%
$ 715,457 $ 1,814
Oct 20, 2025 $ 0.000711
-8.45%
$ 716,429 $ 6,649
Oct 19, 2025 $ 0.000778
-1.11%
$ 779,615 $ 2,575
Oct 18, 2025 $ 0.000786
-1.16%
$ 786,322 $ 2,253
Oct 17, 2025 $ 0.000794
-3.47%
$ 794,118 $ 1,588
Oct 16, 2025 $ 0.000817
-6.43%
$ 842,688 $ 788
Oct 15, 2025 $ 0.000868
-3.42%
$ 867,740 $ 4,062
Oct 14, 2025 $ 0.000898
-8.13%
$ 898,435 $ 1,644
Oct 13, 2025 $ 0.000961
+2.46%
$ 960,580 $ 1,821
Oct 12, 2025 $ 0.000917
+20.19%
$ -- $ 2,975
Oct 11, 2025 $ 0.000777
-0.02%
$ 776,735 $ 3,713
Oct 10, 2025 $ 0.000771
-16.36%
$ 770,542 $ 4,326
Oct 9, 2025 $ 0.000922
-8.70%
$ 922,415 $ 4,924
Oct 8, 2025 $ 0.00101
+2.74%
$ 1.01 million $ 9,340
Oct 7, 2025 $ 0.000985
-11.74%
$ 984,935 $ 9,240
Oct 6, 2025 $ 0.00113
+8.03%
$ 1.13 million $ 13,013
Oct 5, 2025 $ 0.00104
-7.06%
$ 1.04 million $ 18,422
Oct 4, 2025 $ 0.00112
-9.48%
$ 1.12 million $ 14,116
Oct 3, 2025 $ 0.00124
-1.06%
$ 1.24 million $ 19,227
Oct 2, 2025 $ 0.00124
+0.41%
$ 1.24 million $ 22,975
Oct 1, 2025 $ 0.00126
+2.61%
$ 1.25 million $ 18,584