Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000154
+0.00%
$ 153,970 $ 469
May 11, 5 PM $ 0.000152
+0.00%
$ 151,489 $ 456
May 11, 3 PM $ 0.000148
+0.00%
$ 147,968 $ 426
May 11, 12 PM $ 0.000148
+0.00%
$ 148,216 $ 428
May 11, 10 AM $ 0.000149
+0.00%
$ 149,215 $ 429
May 11, 7 AM $ 0.00015
+0.00%
$ 149,512 $ 435
May 11, 5 AM $ 0.000149
+0.00%
$ 149,050 $ 436
May 11, 2 AM $ 0.00015
+0.00%
$ 149,673 $ 435
May 11, 12 AM $ 0.000151
+0.00%
$ 150,756 $ 429
May 10, 9 PM $ 0.000149
+0.00%
$ 148,640 $ 430
May 10, 7 PM $ 0.000149
+0.00%
$ 148,990 $ 80
May 10, 4 PM $ 0.000144
+0.00%
$ 144,399 $ 31
May 10, 2 PM $ 0.000143
+0.00%
$ 143,382 $ 47
May 10, 11 AM $ 0.000144
+0.00%
$ 144,043 $ 47
May 10, 9 AM $ 0.000145
+0.00%
$ 144,597 $ 188
May 10, 6 AM $ 0.000144
+0.00%
$ 143,569 $ 685
May 10, 4 AM $ 0.000144
+0.00%
$ 143,775 $ 682
May 10, 1 AM $ 0.000143
+0.00%
$ 143,158 $ 914
May 9, 11 PM $ 0.000143
+0.00%
$ 143,289 $ 976
May 9, 8 PM $ 0.000143
+0.00%
$ 143,413 $ 1,005
May 9, 6 PM $ 0.000143
+0.00%
$ 143,003 $ 1,087
May 9, 3 PM $ 0.000141
-0.59%
$ 141,060 $ 1,094
May 9, 2 PM $ 0.000143
+1.02%
$ 143,353 $ 1,083
May 9, 1 PM $ 0.000143
-0.69%
$ 142,789 $ 2,522
May 9, 12 PM $ 0.000143
-0.93%
$ 142,742 $ 2,545
May 9, 11 AM $ 0.000142
-0.59%
$ 142,427 $ 2,531
May 9, 10 AM $ 0.000143
+0.19%
$ 143,275 $ 2,526
May 9, 9 AM $ 0.000142
+0.75%
$ 141,979 $ 2,352
May 9, 8 AM $ 0.000141
+0.21%
$ 140,626 $ 2,345
May 9, 7 AM $ 0.000141
+0.97%
$ 140,679 $ 1,985
May 9, 6 AM $ 0.000141
-0.14%
$ 141,238 $ 1,861
May 9, 5 AM $ 0.000141
-0.05%
$ 141,439 $ 1,862
May 9, 4 AM $ 0.000142
+0.74%
$ 142,215 $ 1,858
May 9, 3 AM $ 0.00014
-0.03%
$ 140,421 $ 1,848
May 9, 2 AM $ 0.00014
+0.58%
$ 139,522 $ 1,687
May 9, 1 AM $ 0.000138
+0.19%
$ 138,420 $ 1,596
May 9, 12 AM $ 0.000138
+0.65%
$ 138,153 $ 1,586
May 8, 11 PM $ 0.000137
-0.25%
$ 136,936 $ 1,586
May 8, 10 PM $ 0.000138
+0.45%
$ 137,568 $ 1,523
May 8, 9 PM $ 0.000137
-0.40%
$ 136,715 $ 1,526
May 8, 8 PM $ 0.000137
-0.50%
$ 137,265 $ 1,534
May 8, 7 PM $ 0.000138
+0.03%
$ 137,718 $ 1,479
May 8, 6 PM $ 0.000137
+0.18%
$ 137,146 $ 1,418
Apr 24, 6 PM $ 0.000134
+0.00%
$ 134,480 $ 211
Apr 24, 3 PM $ 0.000134
+0.00%
$ 134,480 $ 211
Apr 24, 1 PM $ 0.000134
+0.00%
$ 134,480 $ 289
Apr 24, 10 AM $ 0.000134
+0.00%
$ 134,480 $ 271
Apr 24, 8 AM $ 0.000134
+0.00%
$ 134,480 $ 220
Apr 24, 5 AM $ 0.000134
+0.00%
$ 134,480 $ 215
Apr 24, 3 AM $ 0.000134
+0.00%
$ 134,480 $ 276