Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.000128
+0.00%
$127,490 $188
Jun 20, 9 AM $0.000128
+0.00%
$127,490 $291
Jun 20, 7 AM $0.000128
+0.00%
$127,490 $370
Jun 20, 4 AM $0.000124
+0.00%
$124,359 $322
Jun 20, 2 AM $0.000124
+0.00%
$123,773 $434
Jun 19, 11 PM $0.000124
+0.00%
$123,816 $356
Jun 19, 9 PM $0.000124
+0.00%
$123,816 $356
Jun 19, 6 PM $0.000124
+0.00%
$123,816 $309
Jun 19, 4 PM $0.000124
+0.00%
$123,816 $302
Jun 19, 1 PM $0.000121
+0.00%
$121,452 $302
Jun 19, 11 AM $0.000121
+0.00%
$121,383 $196
Jun 19, 8 AM $0.000122
+0.00%
$122,027 $352
Jun 19, 6 AM $0.000123
+0.00%
$122,939 $285
Jun 19, 3 AM $0.000123
+0.00%
$122,939 $286
Jun 19, 1 AM $0.000123
+0.00%
$123,323 $174
Jun 18, 10 PM $0.000123
+0.00%
$122,738 $184
Jun 18, 8 PM $0.000124
+0.00%
$123,825 $185
Jun 18, 5 PM $0.000124
+0.00%
$123,825 $191
Jun 18, 3 PM $0.000128
+0.00%
$128,085 $191
Jun 18, 12 PM $0.000128
+0.00%
$128,085 $324
Jun 18, 10 AM $0.000128
+0.00%
$128,085 $284
Jun 18, 7 AM $0.000128
+0.00%
$128,085 $143
Jun 18, 5 AM $0.000128
+0.00%
$128,085 $143
Jun 18, 2 AM $0.000128
+0.00%
$128,085 $143
Jun 18, 12 AM $0.000128
+0.00%
$128,085 $328
Jun 17, 9 PM $0.000129
+0.00%
$129,208 $393
Jun 17, 7 PM $0.000129
+0.00%
$129,208 $394
Jun 17, 4 PM $0.000129
+0.00%
$129,208 $397
Jun 17, 2 PM $0.00013
+0.00%
$129,839 $399
Jun 17, 11 AM $0.000131
+0.00%
$130,549 $264
Jun 17, 9 AM $0.000131
+0.00%
$130,753 $264
Jun 17, 6 AM $0.000131
+0.00%
$130,753 $263
Jun 17, 4 AM $0.000131
+0.00%
$130,753 $263
Jun 17, 1 AM $0.000129
+0.00%
$129,385 $131
Jun 16, 11 PM $0.00013
+0.00%
$129,961 $70
Jun 16, 8 PM $0.00013
+0.00%
$129,961 $5
Jun 16, 6 PM $0.00013
+0.00%
$129,961 $4
Jun 16, 3 PM $0.00013
+0.00%
$129,961 $83
Jun 16, 1 PM $0.000131
+0.00%
$130,571 $126
Jun 16, 10 AM $0.000131
+0.00%
$130,571 $189
Jun 16, 8 AM $0.000129
+0.00%
$129,336 $207
Jun 16, 5 AM $0.000129
+0.00%
$129,336 $210
Jun 16, 3 AM $0.000131
+0.00%
$130,931 $208
Jun 16, 12 AM $0.000131
+0.00%
$130,931 $210
Jun 15, 10 PM $0.000133
+0.00%
$132,499 $245
Jun 15, 7 PM $0.000132
+0.00%
$131,624 $245
Jun 15, 5 PM $0.000132
+0.00%
$131,624 $168
Jun 15, 2 PM $0.000128
+0.00%
$127,562 $162
Jun 15, 12 PM $0.000127
+0.00%
$126,590 $98
Jun 15, 9 AM $0.000127
+0.00%
$126,590 $98