Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000128
+0.00%
$ 127,490 $ 370
Jun 20, 4 AM $ 0.000124
+0.00%
$ 124,359 $ 322
Jun 20, 2 AM $ 0.000124
+0.00%
$ 123,773 $ 434
Jun 19, 11 PM $ 0.000124
+0.00%
$ 123,816 $ 356
Jun 19, 9 PM $ 0.000124
+0.00%
$ 123,816 $ 356
Jun 19, 6 PM $ 0.000124
+0.00%
$ 123,816 $ 309
Jun 19, 4 PM $ 0.000124
+0.00%
$ 123,816 $ 302
Jun 19, 1 PM $ 0.000121
+0.00%
$ 121,452 $ 302
Jun 19, 11 AM $ 0.000121
+0.00%
$ 121,383 $ 196
Jun 19, 8 AM $ 0.000122
+0.00%
$ 122,027 $ 352
Jun 19, 6 AM $ 0.000123
+0.00%
$ 122,939 $ 285
Jun 19, 3 AM $ 0.000123
+0.00%
$ 122,939 $ 286
Jun 19, 1 AM $ 0.000123
+0.00%
$ 123,323 $ 174
Jun 18, 10 PM $ 0.000123
+0.00%
$ 122,738 $ 184
Jun 18, 8 PM $ 0.000124
+0.00%
$ 123,825 $ 185
Jun 18, 5 PM $ 0.000124
+0.00%
$ 123,825 $ 191
Jun 18, 3 PM $ 0.000128
+0.00%
$ 128,085 $ 191
Jun 18, 12 PM $ 0.000128
+0.00%
$ 128,085 $ 324
Jun 18, 10 AM $ 0.000128
+0.00%
$ 128,085 $ 284
Jun 18, 7 AM $ 0.000128
+0.00%
$ 128,085 $ 143
Jun 18, 5 AM $ 0.000128
+0.00%
$ 128,085 $ 143
Jun 18, 2 AM $ 0.000128
+0.00%
$ 128,085 $ 143
Jun 18, 12 AM $ 0.000128
+0.00%
$ 128,085 $ 328
Jun 17, 9 PM $ 0.000129
+0.00%
$ 129,208 $ 393
Jun 17, 7 PM $ 0.000129
+0.00%
$ 129,208 $ 394
Jun 17, 4 PM $ 0.000129
+0.00%
$ 129,208 $ 397
Jun 17, 2 PM $ 0.00013
+0.00%
$ 129,839 $ 399
Jun 17, 11 AM $ 0.000131
+0.00%
$ 130,549 $ 264
Jun 17, 9 AM $ 0.000131
+0.00%
$ 130,753 $ 264
Jun 17, 6 AM $ 0.000131
+0.00%
$ 130,753 $ 263
Jun 17, 4 AM $ 0.000131
+0.00%
$ 130,753 $ 263
Jun 17, 1 AM $ 0.000129
+0.00%
$ 129,385 $ 131
Jun 16, 11 PM $ 0.00013
+0.00%
$ 129,961 $ 70
Jun 16, 8 PM $ 0.00013
+0.00%
$ 129,961 $ 5
Jun 16, 6 PM $ 0.00013
+0.00%
$ 129,961 $ 4
Jun 16, 3 PM $ 0.00013
+0.00%
$ 129,961 $ 83
Jun 16, 1 PM $ 0.000131
+0.00%
$ 130,571 $ 126
Jun 16, 10 AM $ 0.000131
+0.00%
$ 130,571 $ 189
Jun 16, 8 AM $ 0.000129
+0.00%
$ 129,336 $ 207
Jun 16, 5 AM $ 0.000129
+0.00%
$ 129,336 $ 210
Jun 16, 3 AM $ 0.000131
+0.00%
$ 130,931 $ 208
Jun 16, 12 AM $ 0.000131
+0.00%
$ 130,931 $ 210
Jun 15, 10 PM $ 0.000133
+0.00%
$ 132,499 $ 245
Jun 15, 7 PM $ 0.000132
+0.00%
$ 131,624 $ 245
Jun 15, 5 PM $ 0.000132
+0.00%
$ 131,624 $ 168
Jun 15, 2 PM $ 0.000128
+0.00%
$ 127,562 $ 162
Jun 15, 12 PM $ 0.000127
+0.00%
$ 126,590 $ 98
Jun 15, 9 AM $ 0.000127
+0.00%
$ 126,590 $ 98
Jun 15, 7 AM $ 0.000127
+0.00%
$ 126,590 $ 80
Jun 15, 4 AM $ 0.000126
+0.00%
$ 125,625 $ 86