Kolin Historical Data

KOLIN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000697
-0.14%
$ 696,554 $ 2,945
Oct 21, 6 AM $ 0.000694
-0.17%
$ 694,208 $ 2,942
Oct 21, 5 AM $ 0.000694
-0.31%
$ 693,697 $ 4,737
Oct 21, 4 AM $ 0.000699
-0.83%
$ 698,909 $ 4,791
Oct 21, 3 AM $ 0.0007
-0.08%
$ 700,219 $ 4,833
Oct 21, 2 AM $ 0.000701
-0.79%
$ 700,831 $ 5,674
Oct 21, 1 AM $ 0.000708
-0.47%
$ 707,982 $ 5,944
Oct 21, 12 AM $ 0.000712
-0.52%
$ 711,744 $ 6,210
Oct 20, 11 PM $ 0.000716
+0.23%
$ 716,429 $ 6,502
Oct 20, 10 PM $ 0.000711
-0.36%
$ 710,893 $ 6,649
Oct 20, 9 PM $ 0.000719
+0.51%
$ 718,983 $ 6,650
Oct 20, 8 PM $ 0.000706
+0.29%
$ 705,893 $ 6,542
Oct 20, 7 PM $ 0.000704
-0.87%
$ 704,484 $ 7,061
Oct 20, 6 PM $ 0.000711
+1.46%
$ 710,519 $ 6,940
Oct 20, 5 PM $ 0.000701
+0.47%
$ 700,892 $ 7,088
Oct 20, 4 PM $ 0.000703
-0.97%
$ 702,702 $ 7,127
Oct 20, 3 PM $ 0.00071
+0.00%
$ 709,699 $ 8,128
Oct 20, 9 AM $ 0.00079
+0.00%
$ 789,543 $ 7,105
Oct 20, 8 AM $ 0.000788
-0.50%
$ 787,531 $ 7,105
Oct 20, 7 AM $ 0.000792
+0.00%
$ 791,526 $ 6,474
Oct 20, 6 AM $ 0.000822
+0.26%
$ 821,786 $ 6,698
Oct 20, 5 AM $ 0.000816
+0.91%
$ 816,434 $ 4,523
Oct 20, 4 AM $ 0.000815
+2.62%
$ 814,918 $ 4,403
Oct 20, 3 AM $ 0.000792
+0.43%
$ 791,817 $ 4,357
Oct 20, 2 AM $ 0.000773
+0.16%
$ 772,613 $ 3,366
Oct 20, 1 AM $ 0.000766
+0.24%
$ 766,149 $ 3,088
Oct 20, 12 AM $ 0.000775
-0.16%
$ 775,214 $ 3,071
Oct 19, 11 PM $ 0.00078
-0.25%
$ 779,615 $ 3,090
Oct 19, 10 PM $ 0.000778
+0.31%
$ 777,675 $ 2,575
Oct 19, 9 PM $ 0.000779
+0.10%
$ 779,112 $ 2,576
Oct 19, 8 PM $ 0.000774
+0.32%
$ 773,769 $ 2,552
Oct 19, 7 PM $ 0.000771
-0.01%
$ 770,627 $ 2,806
Oct 19, 6 PM $ 0.000774
-0.23%
$ 773,797 $ 2,761
Oct 19, 5 PM $ 0.000776
+0.76%
$ 775,810 $ 2,280
Oct 19, 4 PM $ 0.00077
+0.29%
$ 769,579 $ 2,450
Oct 19, 3 PM $ 0.000771
+0.12%
$ 770,570 $ 2,123
Oct 19, 2 PM $ 0.00077
+1.01%
$ 769,650 $ 2,719
Oct 19, 1 PM $ 0.000764
+0.22%
$ 764,061 $ 2,703
Oct 19, 12 PM $ 0.000769
+0.03%
$ 769,412 $ 2,701
Oct 19, 11 AM $ 0.000769
+0.47%
$ 769,442 $ 2,686
Oct 19, 10 AM $ 0.00076
-0.35%
$ 760,241 $ 2,689
Oct 19, 9 AM $ 0.00077
-0.51%
$ 770,481 $ 2,728
Oct 19, 8 AM $ 0.000781
+0.10%
$ 781,235 $ 1,969
Oct 19, 7 AM $ 0.000779
+0.09%
$ 778,972 $ 2,038
Oct 19, 6 AM $ 0.000782
-0.27%
$ 782,012 $ 2,051
Oct 19, 5 AM $ 0.000783
+0.02%
$ 783,037 $ 2,048
Oct 19, 4 AM $ 0.000783
+0.44%
$ 782,826 $ 2,039
Oct 19, 3 AM $ 0.000776
-0.15%
$ 776,098 $ 2,034
Oct 19, 2 AM $ 0.000778
+0.22%
$ 777,958 $ 2,038
Oct 19, 1 AM $ 0.00078
-0.24%
$ 780,048 $ 2,049