Kolin Historical Data

KOLIN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00078
-0.24%
$ 780,048 $ 2,049
Oct 19, 12 AM $ 0.000786
-0.06%
$ 785,972 $ 1,879
Oct 18, 11 PM $ 0.000786
+0.00%
$ 786,322 $ 1,882
Oct 18, 9 PM $ 0.000786
+0.00%
$ 785,879 $ 2,253
Oct 18, 7 PM $ 0.000797
+0.00%
$ -- $ 1,803
Oct 18, 4 PM $ 0.000786
+0.00%
$ 786,115 $ 1,645
Oct 18, 2 PM $ 0.000799
+0.00%
$ -- $ 1,149
Oct 18, 11 AM $ 0.000806
+0.00%
$ 805,592 $ 1,396
Oct 18, 9 AM $ 0.000809
+0.00%
$ -- $ 1,734
Oct 18, 6 AM $ 0.000797
+0.00%
$ 797,058 $ 1,749
Oct 18, 4 AM $ 0.000797
+0.00%
$ -- $ 1,756
Oct 18, 1 AM $ 0.000795
+0.00%
$ 795,141 $ 1,859
Oct 17, 11 PM $ 0.000805
+0.00%
$ -- $ 1,828
Oct 17, 8 PM $ 0.000794
+0.00%
$ 794,118 $ 1,588
Oct 17, 6 PM $ 0.000801
+0.00%
$ -- $ 1,383
Oct 17, 3 PM $ 0.00077
+0.00%
$ 770,369 $ 1,292
Oct 17, 1 PM $ 0.000787
+0.00%
$ -- $ 1,209
Oct 17, 10 AM $ 0.000784
+0.00%
$ 783,511 $ 608
Oct 17, 8 AM $ 0.000797
+0.00%
$ -- $ 665
Oct 17, 5 AM $ 0.000824
+0.00%
$ 823,774 $ 621
Oct 17, 3 AM $ 0.000823
+0.00%
$ -- $ 612
Oct 17, 12 AM $ 0.000823
+0.00%
$ 822,645 $ 850
Oct 16, 10 PM $ 0.000817
+0.00%
$ -- $ 788
Oct 16, 7 PM $ 0.000843
+0.00%
$ 842,688 $ 691
Oct 16, 5 PM $ 0.000844
+0.00%
$ -- $ 883
Oct 16, 2 PM $ 0.000884
+0.00%
$ 884,053 $ 2,049
Oct 16, 12 PM $ 0.000889
+0.00%
$ -- $ 2,042
Oct 16, 11 AM $ 0.000885
+0.00%
$ 885,108 $ 2,042
Oct 16, 10 AM $ 0.000878
+1.98%
$ 878,283 $ 2,002
Oct 16, 9 AM $ 0.000868
-0.22%
$ 867,869 $ 2,886
Oct 16, 8 AM $ 0.000869
-0.24%
$ 868,966 $ 2,923
Oct 16, 7 AM $ 0.00088
+0.39%
$ 879,663 $ 2,958
Oct 16, 6 AM $ 0.00087
-0.42%
$ 869,811 $ 3,381
Oct 16, 5 AM $ 0.000875
-0.91%
$ 874,839 $ 3,418
Oct 16, 4 AM $ 0.00088
+0.08%
$ 880,215 $ 3,356
Oct 16, 3 AM $ 0.00088
-0.06%
$ 880,149 $ 3,354
Oct 16, 2 AM $ 0.000879
+0.37%
$ 878,816 $ 3,524
Oct 16, 1 AM $ 0.000878
+0.09%
$ 877,703 $ 4,451
Oct 16, 12 AM $ 0.000872
-0.17%
$ 872,039 $ 4,078
Oct 15, 11 PM $ 0.000868
-0.50%
$ 867,740 $ 4,062
Oct 15, 10 PM $ 0.000866
-0.77%
$ 866,401 $ 4,187
Oct 15, 9 PM $ 0.000872
+1.60%
$ 871,748 $ 4,113
Oct 15, 8 PM $ 0.000869
-0.30%
$ 869,359 $ 4,157
Oct 15, 7 PM $ 0.000874
+0.01%
$ 874,247 $ 4,170
Oct 15, 6 PM $ 0.000876
+0.33%
$ 875,777 $ 4,158
Oct 15, 5 PM $ 0.000879
-0.31%
$ 879,307 $ 4,186
Oct 15, 4 PM $ 0.000877
-0.37%
$ 877,431 $ 4,260
Oct 15, 3 PM $ 0.000884
-2.99%
$ 883,753 $ 4,876
Oct 15, 2 PM $ 0.0009
-1.08%
$ 900,434 $ 3,656
Oct 15, 1 PM $ 0.000907
-0.06%
$ 907,068 $ 3,634