Kolin Historical Data

KOLIN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.000909
+0.00%
$ 908,990 $ 3,587
Oct 15, 11 AM $ 0.000915
-1.35%
$ 915,472 $ 3,714
Oct 15, 8 AM $ 0.000918
+0.00%
$ 917,730 $ 2,786
Oct 15, 6 AM $ 0.000903
+0.00%
$ 902,977 $ 2,329
Oct 15, 3 AM $ 0.000903
+0.00%
$ 902,977 $ 2,337
Oct 15, 1 AM $ 0.000898
+0.00%
$ 898,435 $ 1,658
Oct 14, 10 PM $ 0.000898
+0.00%
$ 898,435 $ 1,644
Oct 14, 8 PM $ 0.000898
+0.00%
$ 898,435 $ 2,170
Oct 14, 5 PM $ 0.000918
+0.00%
$ 918,037 $ 2,501
Oct 14, 3 PM $ 0.000895
+0.00%
$ 895,357 $ 1,945
Oct 14, 12 PM $ 0.000901
+0.00%
$ 901,490 $ 2,222
Oct 14, 10 AM $ 0.000915
+0.00%
$ 914,764 $ 2,320
Oct 14, 7 AM $ 0.000929
+0.00%
$ 973,848 $ 2,428
Oct 14, 5 AM $ 0.000974
+0.00%
$ 973,848 $ 2,430
Oct 14, 2 AM $ 0.000978
+0.00%
$ 977,914 $ 2,360
Oct 14, 12 AM $ 0.000978
+0.00%
$ 960,580 $ 2,147
Oct 13, 9 PM $ 0.000961
+0.00%
$ 960,580 $ 1,821
Oct 13, 7 PM $ 0.000941
+0.00%
$ 940,942 $ 1,566
Oct 13, 4 PM $ 0.00092
+0.00%
$ 920,398 $ 1,685
Oct 13, 2 PM $ 0.000905
+0.00%
$ 904,811 $ 2,138
Oct 13, 11 AM $ 0.00091
+0.00%
$ 910,331 $ 2,500
Oct 13, 9 AM $ 0.000931
+0.00%
$ 930,508 $ 2,398
Oct 13, 6 AM $ 0.000926
-0.25%
$ 926,146 $ 2,962
Oct 13, 5 AM $ 0.000934
-0.10%
$ 933,911 $ 3,146
Oct 13, 4 AM $ 0.000933
-0.13%
$ 933,026 $ 3,479
Oct 13, 3 AM $ 0.000941
+0.00%
$ 940,840 $ 3,439
Oct 13, 1 AM $ 0.000938
+0.00%
$ 937,556 $ 3,183
Oct 12, 11 PM $ 0.000917
+0.00%
$ -- $ 2,975
Oct 12, 3 PM $ 0.00077
+0.00%
$ 769,897 $ 1,933
Oct 12, 1 PM $ 0.000781
+0.00%
$ 778,659 $ 1,702
Oct 12, 10 AM $ 0.000779
+0.00%
$ 778,659 $ 1,766
Oct 12, 8 AM $ 0.000813
+0.00%
$ 791,013 $ 1,528
Oct 12, 5 AM $ 0.000791
+0.00%
$ 791,013 $ 1,162
Oct 12, 3 AM $ 0.000766
+0.00%
$ 763,007 $ 2,238
Oct 12, 2 AM $ 0.000763
+0.00%
$ 763,007 $ 2,238
Oct 11, 11 PM $ 0.000777
+0.00%
$ 776,735 $ 3,713
Oct 11, 10 PM $ 0.000786
+0.00%
$ 786,227 $ 3,989
Oct 11, 8 PM $ 0.000791
+0.00%
$ 791,258 $ 4,985
Oct 11, 5 PM $ 0.00079
+0.00%
$ 789,558 $ 5,000
Oct 11, 3 PM $ 0.00079
+0.00%
$ 789,558 $ 5,187
Oct 11, 12 PM $ 0.0008
+0.00%
$ 800,074 $ 4,903
Oct 11, 7 AM $ 0.000757
+0.00%
$ 756,994 $ 4,632
Oct 11, 5 AM $ 0.000756
+0.00%
$ 756,050 $ 4,569
Oct 11, 2 AM $ 0.000759
+0.00%
$ 758,639 $ 4,964
Oct 11, 12 AM $ 0.000777
+0.00%
$ 770,542 $ 4,455
Oct 10, 11 PM $ 0.000771
-0.09%
$ 770,542 $ 4,326
Oct 10, 10 PM $ 0.000784
+2.05%
$ 784,337 $ 4,412
Oct 10, 9 PM $ 0.000769
-15.00%
$ 768,564 $ 4,931
Oct 10, 8 PM $ 0.000899
+0.55%
$ 898,604 $ 4,246
Oct 10, 7 PM $ 0.000902
-1.26%
$ 902,364 $ 4,434