Kolin Historical Data

KOLIN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.000902
-1.26%
$ 902,364 $ 4,434
Oct 10, 6 PM $ 0.000915
-0.65%
$ 914,719 $ 4,568
Oct 10, 5 PM $ 0.000916
-0.63%
$ 915,615 $ 4,757
Oct 10, 4 PM $ 0.000921
+1.01%
$ 921,442 $ 4,934
Oct 10, 3 PM $ 0.000947
-2.01%
$ 947,001 $ 5,147
Oct 10, 2 PM $ 0.00097
+0.66%
$ 970,318 $ 5,284
Oct 10, 1 PM $ 0.000959
+0.20%
$ 959,404 $ 5,048
Oct 10, 12 PM $ 0.000959
+0.15%
$ 959,369 $ 6,179
Oct 10, 11 AM $ 0.000958
+5.49%
$ 957,918 $ 5,835
Oct 10, 10 AM $ 0.000906
-0.54%
$ 906,353 $ 5,853
Oct 10, 9 AM $ 0.000912
+0.42%
$ 911,901 $ 5,857
Oct 10, 8 AM $ 0.000904
-0.25%
$ 904,426 $ 5,797
Oct 10, 7 AM $ 0.00091
-0.98%
$ 909,655 $ 5,888
Oct 10, 6 AM $ 0.000919
+0.32%
$ 918,630 $ 5,878
Oct 10, 5 AM $ 0.000916
-1.11%
$ 915,800 $ 6,046
Oct 10, 4 AM $ 0.000925
+0.39%
$ 925,414 $ 5,929
Oct 10, 3 AM $ 0.000897
-1.15%
$ 896,631 $ 4,510
Oct 10, 2 AM $ 0.000907
-0.51%
$ 907,033 $ 4,784
Oct 10, 1 AM $ 0.000912
+0.05%
$ 911,656 $ 4,791
Oct 10, 12 AM $ 0.000924
+0.31%
$ 924,133 $ 4,829
Oct 9, 11 PM $ 0.000922
+0.93%
$ 922,415 $ 4,924
Oct 9, 10 PM $ 0.000922
+0.38%
$ 922,002 $ 3,726
Oct 9, 9 PM $ 0.000969
+0.00%
$ 968,603 $ 3,339
Oct 9, 8 PM $ 0.000969
+0.43%
$ 968,603 $ 3,324
Oct 9, 7 PM $ 0.000959
-0.11%
$ 958,924 $ 3,192
Oct 9, 6 PM $ 0.000964
-0.08%
$ 963,850 $ 3,118
Oct 9, 5 PM $ 0.000959
-0.70%
$ 959,075 $ 3,233
Oct 9, 4 PM $ 0.000975
+0.89%
$ 974,783 $ 5,365
Oct 9, 3 PM $ 0.000974
-0.03%
$ 973,888 $ 4,795
Oct 9, 2 PM $ 0.000984
-0.89%
$ 984,117 $ 4,959
Oct 9, 1 PM $ 0.000998
-0.96%
$ 998,238 $ 5,126
Oct 9, 12 PM $ 0.00101
+0.13%
$ 1.01 million $ 3,930
Oct 9, 11 AM $ 0.00101
+0.30%
$ 1.01 million $ 4,103
Oct 9, 10 AM $ 0.00102
+0.21%
$ 1.02 million $ 4,148
Oct 9, 9 AM $ 0.00101
-0.36%
$ 1.01 million $ 5,264
Oct 9, 8 AM $ 0.00103
-0.14%
$ 1.03 million $ 5,479
Oct 9, 7 AM $ 0.00104
-0.63%
$ 1.04 million $ 8,074
Oct 9, 6 AM $ 0.00104
-0.44%
$ 1.04 million $ 8,933
Oct 9, 5 AM $ 0.00104
+2.15%
$ 1.04 million $ 8,558
Oct 9, 4 AM $ 0.00102
+0.06%
$ 1.02 million $ 9,095
Oct 9, 3 AM $ 0.00102
+1.49%
$ 1.02 million $ 8,974
Oct 9, 2 AM $ 0.001
+0.41%
$ 1 million $ 8,744
Oct 9, 1 AM $ 0.00101
-0.18%
$ 1.01 million $ 8,953
Oct 9, 12 AM $ 0.00101
-0.09%
$ 1.01 million $ 9,342
Oct 8, 11 PM $ 0.00101
-0.26%
$ 1.01 million $ 9,340
Oct 8, 10 PM $ 0.00101
-0.02%
$ 1.01 million $ 9,223
Oct 8, 9 PM $ 0.001
-1.08%
$ 1 million $ 9,231
Oct 8, 8 PM $ 0.00101
+1.59%
$ 1.01 million $ 9,290
Oct 8, 7 PM $ 0.000991
+0.68%
$ 991,241 $ 9,325
Oct 8, 6 PM $ 0.000984
+0.15%
$ 983,909 $ 9,383