Kolin Historical Data

KOLIN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.000984
+0.15%
$ 983,909 $ 9,383
Oct 8, 5 PM $ 0.000966
+2.28%
$ 966,016 $ 8,742
Oct 8, 4 PM $ 0.000942
-0.38%
$ 941,821 $ 7,329
Oct 8, 3 PM $ 0.00094
-0.21%
$ 939,885 $ 8,820
Oct 8, 2 PM $ 0.000938
+1.02%
$ 937,971 $ 9,036
Oct 8, 1 PM $ 0.000932
+0.15%
$ 932,304 $ 9,023
Oct 8, 12 PM $ 0.000925
-0.33%
$ 925,233 $ 9,041
Oct 8, 11 AM $ 0.000931
+0.18%
$ 930,601 $ 9,291
Oct 8, 10 AM $ 0.000935
+0.44%
$ 934,638 $ 10,977
Oct 8, 9 AM $ 0.000938
-0.77%
$ 938,376 $ 11,831
Oct 8, 8 AM $ 0.000942
-3.74%
$ 942,320 $ 11,603
Oct 8, 7 AM $ 0.000973
-0.04%
$ 972,975 $ 9,142
Oct 8, 6 AM $ 0.000968
+0.02%
$ 968,256 $ 8,390
Oct 8, 5 AM $ 0.000978
+0.77%
$ 977,613 $ 9,101
Oct 8, 4 AM $ 0.000964
-0.17%
$ 964,040 $ 8,450
Oct 8, 3 AM $ 0.000974
-0.46%
$ 974,047 $ 8,547
Oct 8, 2 AM $ 0.000974
-0.17%
$ 973,612 $ 8,463
Oct 8, 1 AM $ 0.000972
+0.40%
$ 972,152 $ 9,282
Oct 8, 12 AM $ 0.000974
-0.49%
$ 974,250 $ 9,150
Oct 7, 11 PM $ 0.000985
-0.48%
$ 984,935 $ 9,240
Oct 7, 10 PM $ 0.000987
-0.09%
$ 987,168 $ 9,491
Oct 7, 9 PM $ 0.000991
-0.41%
$ 990,890 $ 10,231
Oct 7, 8 PM $ 0.000991
+0.14%
$ 990,703 $ 10,190
Oct 7, 7 PM $ 0.000999
-0.01%
$ 999,427 $ 10,811
Oct 7, 6 PM $ 0.00101
-0.13%
$ 1.01 million $ 10,818
Oct 7, 5 PM $ 0.00101
-0.19%
$ 1.01 million $ 10,802
Oct 7, 4 PM $ 0.000994
-1.83%
$ 993,799 $ 10,509
Oct 7, 3 PM $ 0.00101
-1.99%
$ 1.01 million $ 9,606
Oct 7, 2 PM $ 0.00104
-1.93%
$ 1.04 million $ 10,328
Oct 7, 1 PM $ 0.00105
+0.55%
$ 1.05 million $ 11,508
Oct 7, 12 PM $ 0.00106
-0.21%
$ 1.06 million $ 12,134
Oct 7, 11 AM $ 0.00107
-2.61%
$ 1.07 million $ 12,159
Oct 7, 10 AM $ 0.0011
-1.20%
$ 1.1 million $ 10,230
Oct 7, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,317
Oct 7, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,445
Oct 7, 6 AM $ 0.00112
-0.21%
$ 1.12 million $ 11,592
Oct 7, 5 AM $ 0.00113
-0.19%
$ 1.13 million $ 10,778
Oct 7, 4 AM $ 0.00112
+0.36%
$ 1.12 million $ 10,960
Oct 7, 3 AM $ 0.00112
-0.01%
$ 1.12 million $ 12,107
Oct 7, 2 AM $ 0.00112
+0.01%
$ 1.12 million $ 12,388
Oct 7, 1 AM $ 0.00112
+0.22%
$ 1.12 million $ 11,765
Oct 7, 12 AM $ 0.00112
+0.11%
$ 1.12 million $ 12,424
Oct 6, 11 PM $ 0.00113
-0.23%
$ 1.13 million $ 13,013
Oct 6, 10 PM $ 0.00114
-0.38%
$ 1.14 million $ 13,930
Oct 6, 9 PM $ 0.00114
-0.49%
$ 1.14 million $ 13,117
Oct 6, 8 PM $ 0.00115
-1.77%
$ 1.15 million $ 14,363
Oct 6, 7 PM $ 0.00118
+0.44%
$ 1.18 million $ 13,876
Oct 6, 6 PM $ 0.00117
-0.35%
$ 1.17 million $ 16,803
Oct 6, 5 PM $ 0.00117
+0.42%
$ 1.17 million $ 17,132
Oct 6, 4 PM $ 0.00116
+0.78%
$ 1.16 million $ 17,324