Kolin Historical Data

KOLIN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00116
+0.78%
$ 1.16 million $ 17,324
Oct 6, 3 PM $ 0.00115
-0.77%
$ 1.15 million $ 16,508
Oct 6, 2 PM $ 0.00116
-1.61%
$ 1.16 million $ 16,056
Oct 6, 1 PM $ 0.0011
+0.62%
$ 1.1 million $ 17,636
Oct 6, 12 PM $ 0.00109
+0.05%
$ 1.09 million $ 16,977
Oct 6, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,776
Oct 6, 10 AM $ 0.0011
-0.06%
$ 1.1 million $ 17,778
Oct 6, 9 AM $ 0.00109
-0.43%
$ 1.09 million $ 17,389
Oct 6, 8 AM $ 0.00108
-0.38%
$ 1.08 million $ 17,811
Oct 6, 7 AM $ 0.0011
+3.04%
$ 1.1 million $ 18,376
Oct 6, 6 AM $ 0.00105
+0.69%
$ 1.05 million $ 16,189
Oct 6, 5 AM $ 0.00104
-0.65%
$ 1.04 million $ 16,305
Oct 6, 4 AM $ 0.00103
-0.58%
$ 1.03 million $ 15,976
Oct 6, 3 AM $ 0.00104
+1.40%
$ 1.04 million $ 17,284
Oct 6, 2 AM $ 0.00104
+0.03%
$ 1.04 million $ 17,139
Oct 6, 1 AM $ 0.00102
-0.98%
$ 1.02 million $ 19,331
Oct 6, 12 AM $ 0.00104
-1.00%
$ 1.04 million $ 18,501
Oct 5, 11 PM $ 0.00104
+0.42%
$ 1.04 million $ 18,422
Oct 5, 10 PM $ 0.00106
+0.32%
$ 1.06 million $ 17,995
Oct 5, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 18,230
Oct 5, 8 PM $ 0.00106
-0.16%
$ 1.06 million $ 17,055
Oct 5, 7 PM $ 0.00105
-3.31%
$ 1.05 million $ 18,368
Oct 5, 6 PM $ 0.00109
-0.07%
$ 1.09 million $ 15,939
Oct 5, 5 PM $ 0.00109
+0.19%
$ 1.09 million $ 16,603
Oct 5, 4 PM $ 0.00107
-0.11%
$ 1.07 million $ 16,297
Oct 5, 3 PM $ 0.00108
-1.54%
$ 1.08 million $ 16,109
Oct 5, 2 PM $ 0.00108
-1.78%
$ 1.08 million $ 15,805
Oct 5, 1 PM $ 0.00111
-0.54%
$ 1.11 million $ 13,105
Oct 5, 12 PM $ 0.00111
-1.92%
$ 1.11 million $ 13,790
Oct 5, 11 AM $ 0.00113
+0.73%
$ 1.13 million $ 13,601
Oct 5, 10 AM $ 0.00113
-1.03%
$ 1.13 million $ 15,267
Oct 5, 9 AM $ 0.00114
-0.88%
$ 1.14 million $ 16,526
Oct 5, 8 AM $ 0.00116
+0.04%
$ 1.16 million $ 16,560
Oct 5, 7 AM $ 0.00115
-0.24%
$ 1.15 million $ 17,158
Oct 5, 6 AM $ 0.00115
+0.54%
$ 1.15 million $ 17,016
Oct 5, 5 AM $ 0.00115
+1.09%
$ 1.15 million $ 17,511
Oct 5, 4 AM $ 0.00114
+0.13%
$ 1.14 million $ 17,338
Oct 5, 3 AM $ 0.00111
+0.63%
$ 1.11 million $ 16,529
Oct 5, 2 AM $ 0.00112
-0.08%
$ 1.12 million $ 15,111
Oct 5, 1 AM $ 0.00112
-0.27%
$ 1.12 million $ 12,987
Oct 5, 12 AM $ 0.00112
-0.22%
$ 1.12 million $ 14,157
Oct 4, 11 PM $ 0.00112
-0.32%
$ 1.12 million $ 14,116
Oct 4, 10 PM $ 0.00113
+0.51%
$ 1.13 million $ 13,742
Oct 4, 9 PM $ 0.00113
-1.57%
$ 1.13 million $ 14,559
Oct 4, 8 PM $ 0.00114
-0.66%
$ 1.14 million $ 17,469
Oct 4, 7 PM $ 0.00114
-0.56%
$ 1.14 million $ 16,902
Oct 4, 6 PM $ 0.00115
-1.78%
$ 1.15 million $ 16,986
Oct 4, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 16,644
Oct 4, 4 PM $ 0.00117
-0.19%
$ 1.17 million $ 17,097
Oct 4, 3 PM $ 0.00118
-0.66%
$ 1.18 million $ 19,510