Kolin Historical Data

KOLIN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00117
+1.66%
$ 1.17 million $ 22,614
Oct 4, 1 PM $ 0.00116
-0.01%
$ 1.16 million $ 22,370
Oct 4, 12 PM $ 0.00116
+1.36%
$ 1.16 million $ 22,207
Oct 4, 11 AM $ 0.00115
-0.88%
$ 1.15 million $ 22,337
Oct 4, 10 AM $ 0.00117
-1.53%
$ 1.17 million $ 21,185
Oct 4, 9 AM $ 0.00119
+0.24%
$ 1.19 million $ 20,351
Oct 4, 8 AM $ 0.0012
-2.15%
$ 1.2 million $ 20,388
Oct 4, 7 AM $ 0.00123
-0.22%
$ 1.23 million $ 19,074
Oct 4, 6 AM $ 0.00124
+1.81%
$ 1.24 million $ 19,222
Oct 4, 5 AM $ 0.00121
+0.09%
$ 1.21 million $ 18,431
Oct 4, 4 AM $ 0.00121
+0.07%
$ 1.21 million $ 18,388
Oct 4, 3 AM $ 0.00121
-0.17%
$ 1.21 million $ 18,301
Oct 4, 2 AM $ 0.00123
+0.14%
$ 1.23 million $ 18,699
Oct 4, 1 AM $ 0.00124
-0.56%
$ 1.24 million $ 19,940
Oct 4, 12 AM $ 0.00124
-0.06%
$ 1.24 million $ 19,020
Oct 3, 11 PM $ 0.00124
-0.35%
$ 1.24 million $ 19,043
Oct 3, 10 PM $ 0.00124
-0.19%
$ 1.24 million $ 19,227
Oct 3, 9 PM $ 0.00125
+0.50%
$ 1.25 million $ 20,801
Oct 3, 8 PM $ 0.00128
-0.87%
$ 1.28 million $ 23,307
Oct 3, 7 PM $ 0.00129
+0.14%
$ 1.29 million $ 21,242
Oct 3, 6 PM $ 0.00126
-2.45%
$ 1.26 million $ 21,781
Oct 3, 5 PM $ 0.00128
-2.14%
$ 1.28 million $ 24,252
Oct 3, 4 PM $ 0.00127
+0.30%
$ 1.27 million $ 24,052
Oct 3, 3 PM $ 0.00126
-0.10%
$ 1.26 million $ 21,758
Oct 3, 2 PM $ 0.00118
+0.55%
$ 1.18 million $ 19,631
Oct 3, 1 PM $ 0.00117
-0.62%
$ 1.17 million $ 16,928
Oct 3, 12 PM $ 0.00118
-1.41%
$ 1.18 million $ 17,453
Oct 3, 11 AM $ 0.0012
+0.37%
$ 1.2 million $ 19,189
Oct 3, 10 AM $ 0.00119
-0.07%
$ 1.19 million $ 21,188
Oct 3, 9 AM $ 0.0012
+0.43%
$ 1.2 million $ 21,812
Oct 3, 8 AM $ 0.0012
-0.55%
$ 1.2 million $ 22,748
Oct 3, 7 AM $ 0.00121
-1.05%
$ 1.21 million $ 22,973
Oct 3, 6 AM $ 0.00122
-0.13%
$ 1.22 million $ 22,752
Oct 3, 5 AM $ 0.00123
-0.15%
$ 1.23 million $ 23,089
Oct 3, 4 AM $ 0.00123
-0.75%
$ 1.23 million $ 23,525
Oct 3, 3 AM $ 0.00125
+0.92%
$ 1.25 million $ 23,506
Oct 3, 2 AM $ 0.00124
+0.93%
$ 1.24 million $ 22,937
Oct 3, 1 AM $ 0.00124
+0.02%
$ 1.24 million $ 22,047
Oct 3, 12 AM $ 0.00124
-0.69%
$ 1.24 million $ 23,425
Oct 2, 11 PM $ 0.00124
+0.67%
$ 1.24 million $ 22,975
Oct 2, 10 PM $ 0.00123
-0.28%
$ 1.23 million $ 24,314
Oct 2, 9 PM $ 0.00118
-2.03%
$ 1.18 million $ 23,732
Oct 2, 8 PM $ 0.0012
-0.16%
$ 1.2 million $ 22,565
Oct 2, 7 PM $ 0.00121
-1.57%
$ 1.21 million $ 27,043
Oct 2, 6 PM $ 0.00122
+3.02%
$ 1.22 million $ 25,962
Oct 2, 5 PM $ 0.00118
+0.44%
$ 1.18 million $ 23,157
Oct 2, 4 PM $ 0.00116
-3.16%
$ 1.16 million $ 22,815
Oct 2, 3 PM $ 0.00121
+0.15%
$ 1.21 million $ 23,033
Oct 2, 2 PM $ 0.00121
-0.75%
$ 1.21 million $ 22,659
Oct 2, 1 PM $ 0.00122
+0.16%
$ 1.22 million $ 23,572