Kolin Historical Data

KOLIN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00122
+0.16%
$ 1.22 million $ 23,572
Oct 2, 12 PM $ 0.00124
-2.02%
$ 1.24 million $ 24,680
Oct 2, 11 AM $ 0.00123
-0.25%
$ 1.23 million $ 22,136
Oct 2, 10 AM $ 0.00123
-0.96%
$ 1.23 million $ 22,895
Oct 2, 9 AM $ 0.00123
+0.09%
$ 1.23 million $ 22,363
Oct 2, 8 AM $ 0.00123
-0.28%
$ 1.23 million $ 21,953
Oct 2, 7 AM $ 0.00125
+0.48%
$ 1.25 million $ 21,438
Oct 2, 6 AM $ 0.00124
+0.12%
$ 1.24 million $ 21,212
Oct 2, 5 AM $ 0.00124
+0.37%
$ 1.24 million $ 20,969
Oct 2, 4 AM $ 0.00124
-0.68%
$ 1.24 million $ 21,095
Oct 2, 3 AM $ 0.00125
+0.32%
$ 1.25 million $ 22,195
Oct 2, 2 AM $ 0.00123
+0.58%
$ 1.23 million $ 21,956
Oct 2, 1 AM $ 0.00123
-0.10%
$ 1.23 million $ 22,020
Oct 2, 12 AM $ 0.00123
-0.46%
$ 1.23 million $ 20,742
Oct 1, 11 PM $ 0.00125
-0.94%
$ 1.25 million $ 20,504
Oct 1, 10 PM $ 0.00126
+0.25%
$ 1.26 million $ 18,584
Oct 1, 9 PM $ 0.00121
-2.18%
$ 1.21 million $ 16,153
Oct 1, 8 PM $ 0.00124
-3.66%
$ 1.24 million $ 15,582
Oct 1, 7 PM $ 0.00129
+0.67%
$ 1.29 million $ 10,444
Oct 1, 6 PM $ 0.00128
-0.93%
$ 1.28 million $ 10,423
Oct 1, 5 PM $ 0.00129
-0.70%
$ 1.29 million $ 10,308
Oct 1, 4 PM $ 0.0013
+1.15%
$ 1.3 million $ 10,601
Oct 1, 3 PM $ 0.00128
-0.83%
$ 1.28 million $ 10,361
Oct 1, 2 PM $ 0.00128
+1.29%
$ 1.28 million $ 10,641
Oct 1, 1 PM $ 0.00126
+0.02%
$ 1.26 million $ 9,011
Oct 1, 12 PM $ 0.00124
-0.60%
$ 1.24 million $ 9,501
Oct 1, 11 AM $ 0.00125
-1.83%
$ 1.25 million $ 9,650
Oct 1, 10 AM $ 0.00127
-0.27%
$ 1.27 million $ 7,630
Oct 1, 9 AM $ 0.00127
+1.27%
$ 1.27 million $ 7,491
Oct 1, 8 AM $ 0.00123
+0.38%
$ 1.23 million $ 7,907
Oct 1, 7 AM $ 0.00122
-0.65%
$ 1.22 million $ 8,023
Oct 1, 6 AM $ 0.00123
-0.32%
$ 1.23 million $ 8,047
Oct 1, 5 AM $ 0.00123
+0.16%
$ 1.23 million $ 8,132
Oct 1, 4 AM $ 0.00123
-0.50%
$ 1.23 million $ 8,132
Oct 1, 3 AM $ 0.00124
-0.39%
$ 1.24 million $ 6,588
Oct 1, 2 AM $ 0.00125
+0.88%
$ 1.25 million $ 6,487
Oct 1, 1 AM $ 0.00123
+0.79%
$ 1.23 million $ 6,265
Oct 1, 12 AM $ 0.00123
+0.23%
$ 1.23 million $ 6,612
Download