Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.000602
-1.05%
$601,734 $1,345
Nov 1, 2025 $0.000607
+4.79%
$606,892 $3,987
Oct 30, 2025 $0.000573
-8.40%
$-- $2,572
Oct 29, 2025 $0.000627
-7.85%
$627,253 $6,978
Oct 28, 2025 $0.000338
-54.32%
$338,343 $1
Oct 27, 2025 $0.000741
-0.32%
$741,102 $8,770
Oct 26, 2025 $0.000744
+11.04%
$743,509 $2,485
Oct 25, 2025 $0.000679
-1.48%
$679,225 $5,171
Oct 23, 2025 $0.000676
+7.37%
$676,287 $1,256
Oct 22, 2025 $0.000632
-9.06%
$627,240 $2,943
Oct 21, 2025 $0.000709
-0.84%
$715,457 $1,814
Oct 20, 2025 $0.000711
-8.45%
$716,429 $6,649
Oct 19, 2025 $0.000778
-1.11%
$779,615 $2,575
Oct 18, 2025 $0.000786
-1.16%
$786,322 $2,253
Oct 17, 2025 $0.000794
-3.47%
$794,118 $1,588
Oct 16, 2025 $0.000817
-6.43%
$842,688 $788
Oct 15, 2025 $0.000868
-3.42%
$867,740 $4,062
Oct 14, 2025 $0.000898
-8.13%
$898,435 $1,644
Oct 13, 2025 $0.000961
+2.46%
$960,580 $1,821
Oct 12, 2025 $0.000917
+20.19%
$-- $2,975
Oct 11, 2025 $0.000777
-0.02%
$776,735 $3,713
Oct 10, 2025 $0.000771
-16.36%
$770,542 $4,326
Oct 9, 2025 $0.000922
-8.70%
$922,415 $4,924
Oct 8, 2025 $0.00101
+2.74%
$1.01 million $9,340
Oct 7, 2025 $0.000985
-11.74%
$984,935 $9,240
Oct 6, 2025 $0.00113
+8.03%
$1.13 million $13,013
Oct 5, 2025 $0.00104
-7.06%
$1.04 million $18,422
Oct 4, 2025 $0.00112
-9.48%
$1.12 million $14,116
Oct 3, 2025 $0.00124
-1.06%
$1.24 million $19,227
Oct 2, 2025 $0.00124
+0.41%
$1.24 million $22,975
Oct 1, 2025 $0.00126
+2.61%
$1.25 million $18,584
Sep 30, 2025 $0.00124
-1.37%
$1.22 million $7,405
Sep 29, 2025 $0.00126
-6.90%
$1.26 million $13,402
Sep 28, 2025 $0.00124
-2.74%
$-- $3,534
Sep 27, 2025 $0.00129
-0.38%
$1.28 million $3,311
Sep 26, 2025 $0.00127
+0.37%
$1.28 million $11,618
Sep 25, 2025 $0.00128
-7.25%
$1.29 million $8,153
Sep 24, 2025 $0.00143
+8.00%
$1.41 million $11,599
Sep 23, 2025 $0.00132
-5.56%
$1.32 million $38,014
Sep 22, 2025 $0.00141
+1.52%
$1.41 million $20,263
Sep 21, 2025 $0.00138
-18.05%
$1.39 million $25,913
Sep 20, 2025 $0.00169
+3.06%
$1.7 million $24,886
Sep 19, 2025 $0.00167
-4.47%
$1.64 million $32,133
Sep 18, 2025 $0.00178
-0.65%
$1.78 million $25,663
Sep 17, 2025 $0.00177
-11.11%
$1.8 million $85,095
Sep 16, 2025 $0.00195
+24.20%
$1.97 million $93,680
Sep 15, 2025 $0.00157
-6.19%
$1.56 million $10,027
Sep 14, 2025 $0.00169
-1.32%
$1.69 million $14,674
Sep 13, 2025 $0.00171
-1.20%
$1.7 million $26,694
Sep 12, 2025 $0.00171
+9.89%
$1.7 million $50,109