Kolin Historical Data

KOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000134
+0.00%
$ 134,480 $ 279
Apr 23, 10 PM $ 0.000134
+0.00%
$ 134,480 $ 279
Apr 23, 7 PM $ 0.000134
+0.00%
$ 134,480 $ 169
Apr 23, 5 PM $ 0.000134
+0.00%
$ 133,920 $ 162
Apr 23, 2 PM $ 0.000134
+0.00%
$ 133,920 $ 121
Apr 23, 12 PM $ 0.000134
+0.00%
$ 133,920 $ 104
Apr 23, 9 AM $ 0.000134
+0.00%
$ 133,920 $ 118
Apr 23, 7 AM $ 0.000134
+0.00%
$ 133,920 $ 115
Apr 23, 4 AM $ 0.000134
+0.00%
$ 133,920 $ 115
Apr 23, 2 AM $ 0.000134
+0.00%
$ 133,920 $ 37
Apr 22, 11 PM $ 0.000137
+0.00%
$ 136,876 $ 63
Apr 22, 9 PM $ 0.000137
+0.00%
$ 136,876 $ 63
Apr 22, 6 PM $ 0.000137
+0.00%
$ 136,876 $ 63
Apr 22, 4 PM $ 0.000137
+0.00%
$ 136,876 $ 62
Apr 22, 1 PM $ 0.000134
+0.00%
$ 134,372 $ 62
Apr 22, 11 AM $ 0.000134
+0.00%
$ 134,372 $ 51
Apr 22, 8 AM $ 0.000134
+0.00%
$ 134,372 $ 37
Apr 22, 6 AM $ 0.000134
+0.00%
$ 134,372 $ 37
Apr 22, 3 AM $ 0.000134
+0.00%
$ 134,372 $ 37
Apr 22, 1 AM $ 0.000133
+0.00%
$ 133,236 $ 37
Apr 21, 10 PM $ 0.000133
+0.00%
$ 132,907 $ 10
Apr 21, 8 PM $ 0.000133
+0.00%
$ 132,907 $ 24
Apr 21, 5 PM $ 0.000133
+0.00%
$ 132,907 $ 24
Apr 21, 3 PM $ 0.000133
+0.00%
$ 132,907 $ 31
Apr 21, 12 PM $ 0.000133
+0.00%
$ 132,907 $ 41
Apr 21, 10 AM $ 0.000133
+0.00%
$ 132,907 $ 53
Apr 21, 7 AM $ 0.000133
+0.00%
$ 132,907 $ 55
Apr 21, 5 AM $ 0.000133
+0.00%
$ 132,907 $ 74
Apr 21, 2 AM $ 0.000133
+0.00%
$ 132,907 $ 74
Apr 21, 12 AM $ 0.000133
+0.00%
$ 132,907 $ 75
Apr 20, 9 PM $ 0.000131
+0.00%
$ 131,246 $ 93
Apr 20, 7 PM $ 0.000134
+0.00%
$ 134,060 $ 93
Apr 20, 4 PM $ 0.000131
+0.00%
$ 131,246 $ 89
Apr 20, 2 PM $ 0.000131
+0.00%
$ 131,246 $ 89
Apr 20, 11 AM $ 0.000131
+0.00%
$ 131,246 $ 161
Apr 20, 9 AM $ 0.000131
+0.00%
$ 131,320 $ 161
Apr 20, 6 AM $ 0.000131
+0.00%
$ 131,320 $ 159
Apr 20, 4 AM $ 0.000131
+0.00%
$ 131,320 $ 164
Apr 20, 1 AM $ 0.000133
+0.00%
$ 133,440 $ 170
Apr 19, 11 PM $ 0.000133
+0.00%
$ 133,440 $ 160
Apr 19, 8 PM $ 0.000133
+0.00%
$ 133,440 $ 160
Apr 19, 6 PM $ 0.000133
+0.00%
$ 132,560 $ 144
Apr 19, 3 PM $ 0.000135
+0.00%
$ 135,208 $ 143
Apr 19, 1 PM $ 0.000135
+0.00%
$ 134,747 $ 155
Apr 19, 10 AM $ 0.000135
+0.00%
$ 135,208 $ 50
Apr 19, 8 AM $ 0.000135
+0.00%
$ 135,208 $ 49
Apr 19, 5 AM $ 0.000134
+0.00%
$ 134,284 $ 28
Apr 19, 3 AM $ 0.000137
+0.00%
$ 136,687 $ 27
Apr 19, 12 AM $ 0.000137
+0.00%
$ 136,687 $ 57
Apr 18, 10 PM $ 0.000137
+0.00%
$ 136,687 $ 58