Kolin Historical Data

KOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000126
+0.00%
$ 125,625 $ 89
Jun 14, 11 PM $ 0.000123
+0.00%
$ 123,059 $ 87
Jun 14, 9 PM $ 0.000121
+0.00%
$ 120,509 $ 186
Jun 14, 6 PM $ 0.000121
+0.00%
$ 120,509 $ 186
Jun 14, 4 PM $ 0.000121
+0.00%
$ 120,509 $ 189
Jun 14, 1 PM $ 0.000122
+0.00%
$ 121,917 $ 145
Jun 14, 11 AM $ 0.000122
+0.00%
$ 121,917 $ 145
Jun 14, 8 AM $ 0.000122
+0.00%
$ 121,917 $ 146
Jun 14, 6 AM $ 0.000123
+0.00%
$ 122,877 $ 139
Jun 14, 3 AM $ 0.000121
+0.00%
$ 121,130 $ 133
Jun 14, 1 AM $ 0.000121
+0.00%
$ 121,130 $ 137
Jun 13, 10 PM $ 0.00012
+0.00%
$ 119,700 $ 6
Jun 13, 8 PM $ 0.00012
+0.00%
$ 119,700 $ 212
Jun 13, 5 PM $ 0.00012
+0.00%
$ 119,700 $ 210
Jun 13, 3 PM $ 0.000118
+0.00%
$ 118,381 $ 210
Jun 13, 12 PM $ 0.000118
+0.00%
$ 118,381 $ 249
Jun 13, 10 AM $ 0.000118
+0.00%
$ 118,108 $ 268
Jun 13, 7 AM $ 0.000118
+0.00%
$ 118,108 $ 387
Jun 13, 5 AM $ 0.000118
+0.00%
$ 118,108 $ 387
Jun 13, 2 AM $ 0.000118
+0.95%
$ 118,324 $ 423
Jun 12, 11 PM $ 0.000117
+0.00%
$ 116,931 $ 649
Jun 12, 9 PM $ 0.000121
+0.00%
$ 120,754 $ 615
Jun 12, 6 PM $ 0.000121
+0.00%
$ 120,754 $ 625
Jun 12, 4 PM $ 0.000121
+0.00%
$ 120,754 $ 628
Jun 12, 1 PM $ 0.000119
+0.00%
$ 119,011 $ 588
Jun 12, 11 AM $ 0.000119
+0.00%
$ 119,011 $ 590
Jun 12, 8 AM $ 0.000119
+0.00%
$ 119,400 $ 575
Jun 12, 6 AM $ 0.00012
+0.00%
$ 120,382 $ 512
Jun 12, 3 AM $ 0.00012
+0.00%
$ 120,382 $ 512
Jun 12, 1 AM $ 0.00012
+0.00%
$ 120,480 $ 465
Jun 11, 10 PM $ 0.000119
+0.00%
$ 118,898 $ 131
Jun 11, 8 PM $ 0.000119
+0.00%
$ 118,898 $ 77
Jun 11, 5 PM $ 0.000117
+0.00%
$ 117,288 $ 70
Jun 11, 3 PM $ 0.000117
+0.00%
$ 117,288 $ 192
Jun 11, 12 PM $ 0.000117
+0.00%
$ 117,288 $ 190
Jun 11, 10 AM $ 0.000116
+0.00%
$ 116,068 $ 190
Jun 11, 7 AM $ 0.000116
+0.00%
$ 116,068 $ 187
Jun 11, 5 AM $ 0.000115
+0.00%
$ 115,136 $ 133
Jun 11, 2 AM $ 0.000115
+0.00%
$ 115,136 $ 131
Jun 11, 12 AM $ 0.000113
+0.00%
$ 113,383 $ 134
Jun 10, 9 PM $ 0.000115
+0.00%
$ 115,331 $ 158
Jun 10, 7 PM $ 0.000115
+0.00%
$ 115,331 $ 159
Jun 10, 4 PM $ 0.000117
+0.00%
$ 117,309 $ 154
Jun 10, 2 PM $ 0.000114
+0.00%
$ 113,731 $ 25
Jun 10, 11 AM $ 0.000114
+0.00%
$ 113,992 $ 25
Jun 10, 9 AM $ 0.000114
+0.00%
$ 113,992 $ 25
Jun 10, 6 AM $ 0.000114
+0.00%
$ 114,467 $ 36
Jun 10, 4 AM $ 0.000114
+0.00%
$ 114,467 $ 95
Jun 10, 1 AM $ 0.000114
+0.00%
$ 114,467 $ 96
Jun 9, 11 PM $ 0.000114
+0.00%
$ 114,467 $ 637