Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.000127
+0.00%
$126,590 $80
Jun 15, 4 AM $0.000126
+0.00%
$125,625 $86
Jun 15, 2 AM $0.000126
+0.00%
$125,625 $89
Jun 14, 11 PM $0.000123
+0.00%
$123,059 $87
Jun 14, 9 PM $0.000121
+0.00%
$120,509 $186
Jun 14, 6 PM $0.000121
+0.00%
$120,509 $186
Jun 14, 4 PM $0.000121
+0.00%
$120,509 $189
Jun 14, 1 PM $0.000122
+0.00%
$121,917 $145
Jun 14, 11 AM $0.000122
+0.00%
$121,917 $145
Jun 14, 8 AM $0.000122
+0.00%
$121,917 $146
Jun 14, 6 AM $0.000123
+0.00%
$122,877 $139
Jun 14, 3 AM $0.000121
+0.00%
$121,130 $133
Jun 14, 1 AM $0.000121
+0.00%
$121,130 $137
Jun 13, 10 PM $0.00012
+0.00%
$119,700 $6
Jun 13, 8 PM $0.00012
+0.00%
$119,700 $212
Jun 13, 5 PM $0.00012
+0.00%
$119,700 $210
Jun 13, 3 PM $0.000118
+0.00%
$118,381 $210
Jun 13, 12 PM $0.000118
+0.00%
$118,381 $249
Jun 13, 10 AM $0.000118
+0.00%
$118,108 $268
Jun 13, 7 AM $0.000118
+0.00%
$118,108 $387
Jun 13, 5 AM $0.000118
+0.00%
$118,108 $387
Jun 13, 2 AM $0.000118
+0.95%
$118,324 $423
Jun 12, 11 PM $0.000117
+0.00%
$116,931 $649
Jun 12, 9 PM $0.000121
+0.00%
$120,754 $615
Jun 12, 6 PM $0.000121
+0.00%
$120,754 $625
Jun 12, 4 PM $0.000121
+0.00%
$120,754 $628
Jun 12, 1 PM $0.000119
+0.00%
$119,011 $588
Jun 12, 11 AM $0.000119
+0.00%
$119,011 $590
Jun 12, 8 AM $0.000119
+0.00%
$119,400 $575
Jun 12, 6 AM $0.00012
+0.00%
$120,382 $512
Jun 12, 3 AM $0.00012
+0.00%
$120,382 $512
Jun 12, 1 AM $0.00012
+0.00%
$120,480 $465
Jun 11, 10 PM $0.000119
+0.00%
$118,898 $131
Jun 11, 8 PM $0.000119
+0.00%
$118,898 $77
Jun 11, 5 PM $0.000117
+0.00%
$117,288 $70
Jun 11, 3 PM $0.000117
+0.00%
$117,288 $192
Jun 11, 12 PM $0.000117
+0.00%
$117,288 $190
Jun 11, 10 AM $0.000116
+0.00%
$116,068 $190
Jun 11, 7 AM $0.000116
+0.00%
$116,068 $187
Jun 11, 5 AM $0.000115
+0.00%
$115,136 $133
Jun 11, 2 AM $0.000115
+0.00%
$115,136 $131
Jun 11, 12 AM $0.000113
+0.00%
$113,383 $134
Jun 10, 9 PM $0.000115
+0.00%
$115,331 $158
Jun 10, 7 PM $0.000115
+0.00%
$115,331 $159
Jun 10, 4 PM $0.000117
+0.00%
$117,309 $154
Jun 10, 2 PM $0.000114
+0.00%
$113,731 $25
Jun 10, 11 AM $0.000114
+0.00%
$113,992 $25
Jun 10, 9 AM $0.000114
+0.00%
$113,992 $25
Jun 10, 6 AM $0.000114
+0.00%
$114,467 $36
Jun 10, 4 AM $0.000114
+0.00%
$114,467 $95