Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.00149
+3.11%
$1.5 million $29,000
Sep 10, 2025 $0.00153
+12.24%
$1.53 million $31,923
Sep 9, 2025 $0.00135
+1.15%
$1.29 million $22,625
Sep 8, 2025 $0.00135
+6.07%
$-- $8,152
Sep 7, 2025 $0.00128
+3.16%
$1.28 million $12,189
Sep 6, 2025 $0.00124
-0.77%
$-- $5,863
Sep 5, 2025 $0.00124
-2.49%
$1.25 million $20,157
Sep 4, 2025 $0.00129
-2.15%
$1.29 million $18,404
Sep 3, 2025 $0.00139
-1.20%
$1.39 million $7,455
Sep 2, 2025 $0.00141
+8.98%
$1.41 million $19,236
Sep 1, 2025 $0.00129
-12.09%
$1.29 million $11,013
Aug 31, 2025 $0.00149
+0.92%
$1.49 million $13,185
Aug 30, 2025 $0.00151
-1.62%
$1.5 million $7,461
Aug 29, 2025 $0.00152
-3.73%
$1.52 million $16,193
Aug 28, 2025 $0.00158
+2.49%
$1.57 million $30,863
Aug 27, 2025 $0.00156
+2.60%
$1.55 million $25,591
Aug 26, 2025 $0.00158
+13.41%
$1.59 million $37,879
Aug 25, 2025 $0.00141
-13.52%
$1.41 million $18,485
Aug 24, 2025 $0.00165
-3.63%
$1.63 million $19,807
Aug 23, 2025 $0.00172
-2.43%
$1.71 million $49,410
Aug 22, 2025 $0.00178
+11.31%
$1.77 million $44,434
Aug 21, 2025 $0.00162
+1.89%
$1.61 million $59,408
Aug 20, 2025 $0.00159
+24.69%
$1.58 million $167,030
Aug 19, 2025 $0.00136
-3.67%
$1.29 million $17,713
Aug 18, 2025 $0.00139
-3.11%
$1.39 million $20,176
Aug 17, 2025 $0.00143
-7.04%
$1.43 million $15,595
Aug 16, 2025 $0.00154
-1.81%
$1.54 million $25,516
Aug 15, 2025 $0.00156
-2.08%
$1.57 million $14,661
Aug 14, 2025 $0.00165
-0.31%
$1.59 million $28,933
Aug 13, 2025 $0.00163
+6.54%
$1.63 million $69,303
Aug 12, 2025 $0.00147
+12.62%
$1.47 million $27,315
Aug 11, 2025 $0.00137
-13.77%
$1.43 million $21,348
Aug 10, 2025 $0.00158
+17.45%
$1.58 million $34,161
Aug 9, 2025 $0.00136
+1.87%
$1.36 million $25,163
Aug 8, 2025 $0.00136
-9.24%
$1.36 million $40,352
Aug 7, 2025 $0.00151
-2.07%
$1.51 million $31,593
Aug 6, 2025 $0.00155
-2.58%
$1.55 million $15,714
Aug 5, 2025 $0.0016
-2.57%
$1.6 million $27,633
Aug 4, 2025 $0.00165
+10.69%
$1.65 million $37,710
Aug 3, 2025 $0.00149
+6.98%
$1.5 million $26,699
Aug 2, 2025 $0.0014
-4.61%
$1.4 million $55,229
Aug 1, 2025 $0.00152
-12.30%
$1.49 million $64,469
Jul 31, 2025 $0.00176
-1.22%
$1.76 million $37,779
Jul 30, 2025 $0.00178
-7.02%
$1.78 million $32,001
Jul 29, 2025 $0.00191
+2.86%
$1.91 million $35,831
Jul 28, 2025 $0.00193
-7.27%
$1.93 million $38,627
Jul 27, 2025 $0.00212
+8.82%
$2.12 million $32,628
Jul 26, 2025 $0.00196
-8.46%
$1.96 million $68,287
Jul 25, 2025 $0.0021
-0.94%
$2.1 million $49,516
Jul 24, 2025 $0.00213
-3.61%
$2.13 million $71,003