Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.000114
+0.00%
$114,467 $96
Jun 9, 11 PM $0.000114
+0.00%
$114,467 $637
Jun 9, 8 PM $0.000114
+0.00%
$114,467 $621
Jun 9, 6 PM $0.000116
+0.00%
$116,018 $615
Jun 9, 3 PM $0.000115
+0.24%
$115,007 $622
Jun 9, 2 PM $0.000116
-0.17%
$116,298 $683
Jun 9, 1 PM $0.000117
+0.06%
$117,484 $688
Jun 9, 12 PM $0.000117
-0.12%
$117,411 $689
Jun 9, 11 AM $0.000117
+0.13%
$117,269 $707
Jun 9, 10 AM $0.000117
-0.16%
$117,114 $726
Jun 9, 9 AM $0.000118
-0.05%
$117,950 $732
Jun 9, 8 AM $0.000118
-0.39%
$117,834 $723
Jun 9, 7 AM $0.000118
+0.00%
$118,300 $719
Jun 9, 5 AM $0.000118
+0.00%
$117,728 $706
Jun 9, 2 AM $0.000116
-0.63%
$115,560 $650
Jun 9, 1 AM $0.000116
-0.16%
$115,501 $1,017
Jun 9, 12 AM $0.000123
+0.32%
$123,366 $1,414
Jun 8, 11 PM $0.000124
+0.26%
$123,709 $830
Jun 8, 10 PM $0.000124
-0.74%
$123,767 $839
Jun 8, 9 PM $0.000125
+0.84%
$124,694 $832
Jun 8, 8 PM $0.000124
-0.25%
$124,007 $909
Jun 8, 7 PM $0.000124
+0.38%
$124,392 $909
Jun 8, 6 PM $0.000124
+1.10%
$124,235 $1,021
Jun 8, 5 PM $0.000123
-0.80%
$122,971 $1,030
Jun 8, 4 PM $0.000124
+0.12%
$123,964 $1,022
Jun 8, 3 PM $0.000124
+0.74%
$124,104 $1,017
Jun 8, 2 PM $0.000123
-0.13%
$122,751 $957
Jun 8, 1 PM $0.000123
+0.54%
$123,283 $956
Jun 8, 12 PM $0.000122
-0.31%
$121,904 $954
Jun 8, 11 AM $0.000122
+0.62%
$122,286 $954
Jun 8, 10 AM $0.000122
+0.42%
$121,734 $932
Jun 8, 9 AM $0.000121
+0.07%
$120,641 $928
Jun 8, 8 AM $0.000121
+0.20%
$121,117 $930
Jun 8, 7 AM $0.00012
-0.44%
$120,148 $929
Jun 8, 6 AM $0.000121
+0.74%
$120,680 $924
Jun 7, 7 PM $0.000111
-1.34%
$111,490 $283
Jun 7, 6 PM $0.000112
-0.22%
$111,900 $811
Jun 7, 5 PM $0.000112
+0.25%
$111,853 $707
Jun 7, 4 PM $0.000111
-0.70%
$111,009 $708
Jun 7, 3 PM $0.000112
-0.35%
$111,795 $711
Jun 7, 2 PM $0.000111
+0.47%
$110,936 $699
Jun 7, 1 PM $0.00011
+0.20%
$110,279 $698
Jun 7, 12 PM $0.000111
-0.13%
$111,090 $705
Jun 7, 11 AM $0.000111
-0.25%
$111,402 $681
Jun 7, 10 AM $0.000112
+0.03%
$111,680 $681
Jun 7, 9 AM $0.000113
+1.39%
$112,916 $681
Jun 7, 8 AM $0.000111
-0.57%
$110,618 $677
Jun 7, 7 AM $0.000112
-0.06%
$111,649 $683
Jun 7, 6 AM $0.000111
+0.24%
$110,513 $672
Jun 7, 5 AM $0.00011
+0.12%
$110,245 $661