Kolin Historical Data

KOLIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000138
+0.00%
$ 137,972 $ 50
Apr 18, 5 PM $ 0.000138
+0.00%
$ 137,972 $ 51
Apr 18, 12 PM $ 0.000137
+0.00%
$ 136,994 $ 287
Apr 18, 9 AM $ 0.000137
+0.00%
$ 136,994 $ 487
Apr 18, 7 AM $ 0.000137
+0.00%
$ 136,994 $ 487
Apr 18, 4 AM $ 0.000137
+0.00%
$ 136,994 $ 512
Apr 18, 2 AM $ 0.000137
+0.00%
$ 136,994 $ 512
Apr 17, 11 PM $ 0.000137
+0.00%
$ 136,994 $ 520
Apr 17, 9 PM $ 0.000137
+0.00%
$ 136,994 $ 522
Apr 17, 6 PM $ 0.000137
+0.00%
$ 136,994 $ 522
Apr 17, 4 PM $ 0.000137
+0.00%
$ 136,994 $ 474
Apr 17, 1 PM $ 0.000138
+0.00%
$ 137,563 $ 386
Apr 17, 11 AM $ 0.000139
+0.00%
$ 138,809 $ 374
Apr 17, 8 AM $ 0.000139
+0.00%
$ 138,805 $ 206
Apr 17, 6 AM $ 0.000139
+0.00%
$ 138,805 $ 205
Apr 17, 3 AM $ 0.000137
+0.00%
$ 137,395 $ 455
Apr 17, 1 AM $ 0.000137
+0.00%
$ 137,407 $ 475
Apr 16, 10 PM $ 0.000137
+0.00%
$ 137,407 $ 419
Apr 16, 8 PM $ 0.000134
+0.00%
$ 133,644 $ 714
Apr 16, 5 PM $ 0.000134
+0.00%
$ 133,644 $ 909
Apr 16, 3 PM $ 0.000133
+0.00%
$ 133,330 $ 842
Apr 16, 2 PM $ 0.000133
+0.00%
$ 133,238 $ 815
Apr 16, 12 PM $ 0.000133
+0.00%
$ 133,238 $ 968
Apr 16, 9 AM $ 0.000133
+0.00%
$ 133,238 $ 959
Apr 16, 7 AM $ 0.000133
+0.00%
$ 133,238 $ 934
Apr 16, 4 AM $ 0.000133
+0.00%
$ 133,238 $ 801
Apr 16, 2 AM $ 0.000133
+0.00%
$ 133,238 $ 638
Apr 15, 11 PM $ 0.000131
+0.00%
$ 131,435 $ 817
Apr 15, 8 PM $ 0.000132
+0.00%
$ 132,042 $ 1,002
Apr 15, 6 PM $ 0.000136
+0.00%
$ 136,280 $ 531
Apr 15, 3 PM $ 0.000135
+0.00%
$ 134,587 $ 540
Apr 15, 1 PM $ 0.000134
+0.00%
$ 134,328 $ 671
Apr 15, 10 AM $ 0.000136
+0.00%
$ 135,812 $ 519
Apr 15, 8 AM $ 0.000135
+0.00%
$ 135,448 $ 520
Apr 15, 5 AM $ 0.000136
-0.49%
$ 135,822 $ 622
Apr 15, 3 AM $ 0.000136
+0.00%
$ 136,067 $ 1,093
Apr 15, 12 AM $ 0.000138
-0.14%
$ 137,735 $ 917
Apr 14, 11 PM $ 0.000137
+0.22%
$ 137,369 $ 912
Apr 14, 10 PM $ 0.000137
+0.25%
$ 137,007 $ 3,059
Apr 14, 9 PM $ 0.000137
+0.05%
$ 136,667 $ 2,906
Apr 14, 8 PM $ 0.000137
-0.08%
$ 137,051 $ 2,961
Apr 14, 7 PM $ 0.000137
-0.42%
$ 137,159 $ 3,062
Apr 14, 6 PM $ 0.000139
+0.16%
$ 138,817 $ 3,041
Apr 14, 5 PM $ 0.000139
-0.40%
$ 138,775 $ 3,045
Apr 14, 4 PM $ 0.00014
-0.33%
$ 139,608 $ 3,064
Apr 14, 3 PM $ 0.000139
-0.88%
$ 139,088 $ 3,069
Apr 14, 2 PM $ 0.00014
-0.13%
$ 140,320 $ 3,055
Apr 14, 1 PM $ 0.000139
+0.26%
$ 138,753 $ 2,993
Apr 14, 12 PM $ 0.000138
-0.04%
$ 138,378 $ 2,893
Apr 14, 11 AM $ 0.000138
-0.42%
$ 138,428 $ 2,909