Kolin Historical Data

KOLIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000114
+0.00%
$ 114,467 $ 621
Jun 9, 6 PM $ 0.000116
+0.00%
$ 116,018 $ 615
Jun 9, 3 PM $ 0.000115
+0.24%
$ 115,007 $ 622
Jun 9, 2 PM $ 0.000116
-0.17%
$ 116,298 $ 683
Jun 9, 1 PM $ 0.000117
+0.06%
$ 117,484 $ 688
Jun 9, 12 PM $ 0.000117
-0.12%
$ 117,411 $ 689
Jun 9, 11 AM $ 0.000117
+0.13%
$ 117,269 $ 707
Jun 9, 10 AM $ 0.000117
-0.16%
$ 117,114 $ 726
Jun 9, 9 AM $ 0.000118
-0.05%
$ 117,950 $ 732
Jun 9, 8 AM $ 0.000118
-0.39%
$ 117,834 $ 723
Jun 9, 7 AM $ 0.000118
+0.00%
$ 118,300 $ 719
Jun 9, 5 AM $ 0.000118
+0.00%
$ 117,728 $ 706
Jun 9, 2 AM $ 0.000116
-0.63%
$ 115,560 $ 650
Jun 9, 1 AM $ 0.000116
-0.16%
$ 115,501 $ 1,017
Jun 9, 12 AM $ 0.000123
+0.32%
$ 123,366 $ 1,414
Jun 8, 11 PM $ 0.000124
+0.26%
$ 123,709 $ 830
Jun 8, 10 PM $ 0.000124
-0.74%
$ 123,767 $ 839
Jun 8, 9 PM $ 0.000125
+0.84%
$ 124,694 $ 832
Jun 8, 8 PM $ 0.000124
-0.25%
$ 124,007 $ 909
Jun 8, 7 PM $ 0.000124
+0.38%
$ 124,392 $ 909
Jun 8, 6 PM $ 0.000124
+1.10%
$ 124,235 $ 1,021
Jun 8, 5 PM $ 0.000123
-0.80%
$ 122,971 $ 1,030
Jun 8, 4 PM $ 0.000124
+0.12%
$ 123,964 $ 1,022
Jun 8, 3 PM $ 0.000124
+0.74%
$ 124,104 $ 1,017
Jun 8, 2 PM $ 0.000123
-0.13%
$ 122,751 $ 957
Jun 8, 1 PM $ 0.000123
+0.54%
$ 123,283 $ 956
Jun 8, 12 PM $ 0.000122
-0.31%
$ 121,904 $ 954
Jun 8, 11 AM $ 0.000122
+0.62%
$ 122,286 $ 954
Jun 8, 10 AM $ 0.000122
+0.42%
$ 121,734 $ 932
Jun 8, 9 AM $ 0.000121
+0.07%
$ 120,641 $ 928
Jun 8, 8 AM $ 0.000121
+0.20%
$ 121,117 $ 930
Jun 8, 7 AM $ 0.00012
-0.44%
$ 120,148 $ 929
Jun 8, 6 AM $ 0.000121
+0.74%
$ 120,680 $ 924
Jun 7, 7 PM $ 0.000111
-1.34%
$ 111,490 $ 283
Jun 7, 6 PM $ 0.000112
-0.22%
$ 111,900 $ 811
Jun 7, 5 PM $ 0.000112
+0.25%
$ 111,853 $ 707
Jun 7, 4 PM $ 0.000111
-0.70%
$ 111,009 $ 708
Jun 7, 3 PM $ 0.000112
-0.35%
$ 111,795 $ 711
Jun 7, 2 PM $ 0.000111
+0.47%
$ 110,936 $ 699
Jun 7, 1 PM $ 0.00011
+0.20%
$ 110,279 $ 698
Jun 7, 12 PM $ 0.000111
-0.13%
$ 111,090 $ 705
Jun 7, 11 AM $ 0.000111
-0.25%
$ 111,402 $ 681
Jun 7, 10 AM $ 0.000112
+0.03%
$ 111,680 $ 681
Jun 7, 9 AM $ 0.000113
+1.39%
$ 112,916 $ 681
Jun 7, 8 AM $ 0.000111
-0.57%
$ 110,618 $ 677
Jun 7, 7 AM $ 0.000112
-0.06%
$ 111,649 $ 683
Jun 7, 6 AM $ 0.000111
+0.24%
$ 110,513 $ 672
Jun 7, 5 AM $ 0.00011
+0.12%
$ 110,245 $ 661
Jun 7, 3 AM $ 0.000109
+0.00%
$ 108,650 $ 617
Jun 7, 12 AM $ 0.000105
+0.00%
$ 105,232 $ 567