Kolin Historical Data

KOLIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000105
+0.00%
$ 105,301 $ 599
Jun 6, 7 PM $ 0.000102
+0.00%
$ 102,473 $ 534
Jun 6, 5 PM $ 0.000101
+0.00%
$ 101,164 $ 352
Jun 6, 2 PM $ 0.000103
+0.00%
$ 103,001 $ 381
Jun 6, 12 PM $ 0.000103
+0.00%
$ 102,547 $ 396
Jun 6, 9 AM $ 0.000104
+0.00%
$ 103,817 $ 442
Jun 6, 7 AM $ 0.000104
+0.00%
$ 103,921 $ 440
Jun 6, 4 AM $ 0.000103
+0.00%
$ 103,010 $ 452
Jun 6, 2 AM $ 0.000106
+0.00%
$ 105,882 $ 504
Jun 5, 11 PM $ 0.000107
+0.00%
$ 106,911 $ 442
Jun 5, 9 PM $ 0.000106
+0.00%
$ 105,861 $ 405
Jun 5, 6 PM $ 0.000109
+0.00%
$ 109,145 $ 211
Jun 5, 4 PM $ 0.000108
+0.00%
$ 107,527 $ 212
Jun 5, 1 PM $ 0.000111
+0.00%
$ 110,571 $ 307
Jun 5, 11 AM $ 0.000111
+0.00%
$ 110,784 $ 315
Jun 5, 8 AM $ 0.000111
+0.00%
$ 110,601 $ 272
Jun 5, 6 AM $ 0.000113
+0.00%
$ 113,395 $ 267
Jun 5, 3 AM $ 0.000112
+0.00%
$ 112,274 $ 222
Jun 5, 1 AM $ 0.000115
+0.00%
$ 114,894 $ 220
Jun 4, 10 PM $ 0.000114
+0.00%
$ 113,647 $ 321
Jun 4, 8 PM $ 0.000116
+0.00%
$ 116,484 $ 359
Jun 4, 5 PM $ 0.000117
+0.00%
$ 117,097 $ 307
Jun 4, 3 PM $ 0.000117
+0.00%
$ 116,840 $ 285
Jun 4, 12 PM $ 0.000116
+0.00%
$ 116,049 $ 141
Jun 4, 10 AM $ 0.000114
+0.00%
$ 114,400 $ 145
Jun 4, 7 AM $ 0.000117
+0.00%
$ 117,392 $ 159
Jun 4, 5 AM $ 0.000119
+0.00%
$ 119,056 $ 154
Jun 4, 2 AM $ 0.000115
+0.00%
$ 115,314 $ 181
Jun 4, 12 AM $ 0.00012
+0.00%
$ 120,247 $ 81
Jun 3, 9 PM $ 0.00012
+0.00%
$ 119,614 $ 81
Jun 3, 7 PM $ 0.000122
+0.00%
$ 121,662 $ 34
Jun 3, 4 PM $ 0.000123
+0.00%
$ 123,202 $ 44
Jun 3, 2 PM $ 0.000126
+0.00%
$ 125,525 $ 74
Jun 3, 11 AM $ 0.000126
+0.00%
$ 126,419 $ 81
Jun 3, 9 AM $ 0.000125
+0.00%
$ 125,248 $ 108
Jun 3, 6 AM $ 0.000125
+0.00%
$ 125,271 $ 94
Jun 3, 4 AM $ 0.000123
+0.00%
$ 123,194 $ 107
Jun 3, 1 AM $ 0.000126
+0.00%
$ 125,792 $ 85
Jun 2, 11 PM $ 0.000126
+0.00%
$ 125,664 $ 86
Jun 2, 8 PM $ 0.000127
+0.00%
$ 126,916 $ 87
Jun 2, 6 PM $ 0.00013
+0.00%
$ 129,535 $ 88
Jun 2, 3 PM $ 0.000129
+0.00%
$ 128,883 $ 50
Jun 2, 1 PM $ 0.000132
+0.00%
$ 131,619 $ 48
Jun 2, 10 AM $ 0.000132
+0.00%
$ 132,444 $ 19
Jun 2, 8 AM $ 0.000134
+0.00%
$ 133,554 $ 19
Jun 2, 5 AM $ 0.000134
+0.00%
$ 134,228 $ 155
Jun 2, 3 AM $ 0.000135
+0.00%
$ 134,887 $ 154
Jun 2, 12 AM $ 0.000136
+0.00%
$ 135,942 $ 218
Jun 1, 10 PM $ 0.000135
+0.00%
$ 135,293 $ 219
Jun 1, 7 PM $ 0.000136
+0.00%
$ 135,982 $ 362