Kolin Historical Data

KOLIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000139
+0.21%
$ 139,081 $ 2,904
Apr 14, 9 AM $ 0.000139
-0.09%
$ 138,784 $ 2,906
Apr 14, 8 AM $ 0.000138
-0.07%
$ 138,071 $ 2,891
Apr 14, 7 AM $ 0.000138
+0.69%
$ 138,405 $ 2,896
Apr 14, 6 AM $ 0.000137
-0.11%
$ 136,888 $ 2,808
Apr 14, 5 AM $ 0.000137
+0.05%
$ 137,145 $ 2,777
Apr 14, 4 AM $ 0.000137
-0.22%
$ 137,080 $ 2,769
Apr 14, 3 AM $ 0.000137
+0.04%
$ 136,748 $ 2,320
Apr 14, 2 AM $ 0.000137
+0.00%
$ 137,327 $ 2,642
Apr 13, 9 PM $ 0.000156
+0.00%
$ 156,330 $ 329
Apr 13, 6 PM $ 0.000156
+0.00%
$ 155,701 $ 379
Apr 13, 4 PM $ 0.000155
+0.00%
$ 155,283 $ 401
Apr 13, 1 PM $ 0.000155
+0.00%
$ 154,911 $ 449
Apr 13, 11 AM $ 0.000153
+0.00%
$ 152,703 $ 493
Apr 13, 8 AM $ 0.000153
+0.00%
$ 152,759 $ 504
Apr 13, 6 AM $ 0.000153
-0.03%
$ 153,073 $ 494
Apr 13, 5 AM $ 0.000153
-0.10%
$ 153,268 $ 494
Apr 13, 4 AM $ 0.000154
+0.00%
$ 153,602 $ 684
Apr 13, 2 AM $ 0.000154
+0.00%
$ 153,602 $ 673
Apr 12, 11 PM $ 0.000154
+0.00%
$ 153,602 $ 531
Apr 12, 9 PM $ 0.000154
+0.00%
$ 153,602 $ 612
Apr 12, 6 PM $ 0.000153
+0.00%
$ 153,465 $ 584
Apr 12, 4 PM $ 0.000155
+0.00%
$ 154,732 $ 416
Apr 12, 1 PM $ 0.000155
+0.00%
$ 154,732 $ 355
Apr 12, 11 AM $ 0.000158
+0.00%
$ 157,736 $ 341
Apr 12, 8 AM $ 0.000158
+0.00%
$ 157,736 $ 331
Apr 12, 6 AM $ 0.000158
+0.00%
$ 157,736 $ 407
Apr 12, 3 AM $ 0.000158
+0.00%
$ 157,736 $ 372
Apr 12, 1 AM $ 0.00016
+0.00%
$ 160,010 $ 381
Apr 11, 10 PM $ 0.00016
+0.00%
$ 160,010 $ 296
Apr 11, 8 PM $ 0.00016
+0.00%
$ 160,010 $ 500
Apr 11, 5 PM $ 0.00016
+0.00%
$ 160,010 $ 504
Apr 11, 3 PM $ 0.00016
+0.00%
$ 160,010 $ 506
Apr 11, 12 PM $ 0.00016
+0.05%
$ 160,155 $ 551
Apr 11, 11 AM $ 0.00016
-0.11%
$ 160,082 $ 1,373
Apr 11, 10 AM $ 0.000161
-0.45%
$ 160,620 $ 1,347
Apr 11, 9 AM $ 0.00016
-0.11%
$ 160,476 $ 1,340
Apr 11, 8 AM $ 0.00016
+0.11%
$ 160,003 $ 1,334
Apr 11, 7 AM $ 0.00016
-0.21%
$ 159,523 $ 1,331
Apr 11, 6 AM $ 0.00016
-0.60%
$ 159,859 $ 1,314
Apr 11, 5 AM $ 0.000161
+0.33%
$ 160,826 $ 1,430
Apr 11, 4 AM $ 0.00016
-0.15%
$ 160,370 $ 1,321
Apr 11, 3 AM $ 0.000161
+0.12%
$ 160,747 $ 1,283
Apr 11, 2 AM $ 0.00016
+0.05%
$ 160,380 $ 1,281
Apr 11, 1 AM $ 0.00016
-0.19%
$ 160,293 $ 1,274
Apr 11, 12 AM $ 0.00016
-0.21%
$ 160,469 $ 1,277
Apr 10, 11 PM $ 0.000161
+0.02%
$ 160,744 $ 1,276
Apr 10, 10 PM $ 0.000161
+0.15%
$ 161,462 $ 1,280
Apr 10, 9 PM $ 0.000161
-0.75%
$ 161,428 $ 1,291
Apr 10, 8 PM $ 0.000163
-0.02%
$ 162,653 $ 1,084