Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.000109
+0.00%
$108,650 $617
Jun 7, 12 AM $0.000105
+0.00%
$105,232 $567
Jun 6, 10 PM $0.000105
+0.00%
$105,301 $599
Jun 6, 7 PM $0.000102
+0.00%
$102,473 $534
Jun 6, 5 PM $0.000101
+0.00%
$101,164 $352
Jun 6, 2 PM $0.000103
+0.00%
$103,001 $381
Jun 6, 12 PM $0.000103
+0.00%
$102,547 $396
Jun 6, 9 AM $0.000104
+0.00%
$103,817 $442
Jun 6, 7 AM $0.000104
+0.00%
$103,921 $440
Jun 6, 4 AM $0.000103
+0.00%
$103,010 $452
Jun 6, 2 AM $0.000106
+0.00%
$105,882 $504
Jun 5, 11 PM $0.000107
+0.00%
$106,911 $442
Jun 5, 9 PM $0.000106
+0.00%
$105,861 $405
Jun 5, 6 PM $0.000109
+0.00%
$109,145 $211
Jun 5, 4 PM $0.000108
+0.00%
$107,527 $212
Jun 5, 1 PM $0.000111
+0.00%
$110,571 $307
Jun 5, 11 AM $0.000111
+0.00%
$110,784 $315
Jun 5, 8 AM $0.000111
+0.00%
$110,601 $272
Jun 5, 6 AM $0.000113
+0.00%
$113,395 $267
Jun 5, 3 AM $0.000112
+0.00%
$112,274 $222
Jun 5, 1 AM $0.000115
+0.00%
$114,894 $220
Jun 4, 10 PM $0.000114
+0.00%
$113,647 $321
Jun 4, 8 PM $0.000116
+0.00%
$116,484 $359
Jun 4, 5 PM $0.000117
+0.00%
$117,097 $307
Jun 4, 3 PM $0.000117
+0.00%
$116,840 $285
Jun 4, 12 PM $0.000116
+0.00%
$116,049 $141
Jun 4, 10 AM $0.000114
+0.00%
$114,400 $145
Jun 4, 7 AM $0.000117
+0.00%
$117,392 $159
Jun 4, 5 AM $0.000119
+0.00%
$119,056 $154
Jun 4, 2 AM $0.000115
+0.00%
$115,314 $181
Jun 4, 12 AM $0.00012
+0.00%
$120,247 $81
Jun 3, 9 PM $0.00012
+0.00%
$119,614 $81
Jun 3, 7 PM $0.000122
+0.00%
$121,662 $34
Jun 3, 4 PM $0.000123
+0.00%
$123,202 $44
Jun 3, 2 PM $0.000126
+0.00%
$125,525 $74
Jun 3, 11 AM $0.000126
+0.00%
$126,419 $81
Jun 3, 9 AM $0.000125
+0.00%
$125,248 $108
Jun 3, 6 AM $0.000125
+0.00%
$125,271 $94
Jun 3, 4 AM $0.000123
+0.00%
$123,194 $107
Jun 3, 1 AM $0.000126
+0.00%
$125,792 $85
Jun 2, 11 PM $0.000126
+0.00%
$125,664 $86
Jun 2, 8 PM $0.000127
+0.00%
$126,916 $87
Jun 2, 6 PM $0.00013
+0.00%
$129,535 $88
Jun 2, 3 PM $0.000129
+0.00%
$128,883 $50
Jun 2, 1 PM $0.000132
+0.00%
$131,619 $48
Jun 2, 10 AM $0.000132
+0.00%
$132,444 $19
Jun 2, 8 AM $0.000134
+0.00%
$133,554 $19
Jun 2, 5 AM $0.000134
+0.00%
$134,228 $155
Jun 2, 3 AM $0.000135
+0.00%
$134,887 $154
Jun 2, 12 AM $0.000136
+0.00%
$135,942 $218