Coinranking
Kolin Historical Data
KOLIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2025 | $ 0.00685 | +18.07% | ||
| Feb 15, 2025 | $ 0.0058 | -18.30% | ||
| Feb 14, 2025 | $ 0.00748 | +1.09% | ||
| Feb 13, 2025 | $ 0.0074 | -6.72% | ||
| Feb 12, 2025 | $ 0.00793 | -7.16% | ||
| Feb 11, 2025 | $ 0.00841 | +3.51% | ||
| Feb 10, 2025 | $ 0.00812 | -6.50% | ||
| Feb 9, 2025 | $ 0.00869 | -18.45% | ||
| Feb 8, 2025 | $ 0.00982 | +18.69% | ||
| Feb 7, 2025 | $ 0.00797 | +0.53% | ||
| Feb 6, 2025 | $ 0.00793 | -23.71% | ||
| Feb 5, 2025 | $ 0.0104 | -6.56% | ||
| Feb 4, 2025 | $ 0.0111 | -22.46% | ||
| Feb 3, 2025 | $ 0.0144 | +73.12% | ||
| Feb 2, 2025 | $ 0.00833 | -1.62% | ||
| Feb 1, 2025 | $ 0.00976 | -35.57% | ||
| Jan 31, 2025 | $ 0.0148 | -18.94% | ||
| Jan 30, 2025 | $ 0.0183 | +15.80% | ||
| Jan 29, 2025 | $ 0.0158 | +29.11% | ||
| Jan 28, 2025 | $ 0.0118 | -14.96% | ||
| Jan 27, 2025 | $ 0.0139 | -22.42% | ||
| Jan 26, 2025 | $ 0.0175 | -22.86% | ||
| Jan 25, 2025 | $ 0.0248 | +16.65% | ||
| Jan 24, 2025 | $ 0.0204 | -11.20% | ||
| Jan 14, 2025 | $ 0.0405 | +15.22% | ||
| Jan 13, 2025 | $ 0.033 | +12.78% | ||
| Jan 12, 2025 | $ 0.0291 | -4.67% | ||
| Jan 11, 2025 | $ 0.03 | +40.77% | ||
| Jan 10, 2025 | $ 0.0217 | +64.73% | ||
| Jan 9, 2025 | $ 0.0132 | +0.85% | ||
| Jan 8, 2025 | $ 0.013 | -10.09% | ||
| Jan 7, 2025 | $ 0.0145 | -7.24% | ||
| Jan 6, 2025 | $ 0.0159 | +55.86% | ||
| Jan 5, 2025 | $ 0.0103 | -4.91% | ||
| Jan 4, 2025 | $ 0.0108 | -22.69% | ||
| Jan 3, 2025 | $ 0.0139 | -100.00% | ||
| Jan 2, 2025 | $ 0.0189 | +29.80% | ||
| Jan 1, 2025 | $ 0.0132 | -5.19% | ||
| Dec 22, 2024 | $ 0.0038 | +0.00% | ||
| Dec 11, 2024 | $ 0.00107 | +0.00% | ||
| Dec 6, 2024 | $ 0.00292 | +0.00% | ||
| Dec 3, 2024 | $ 0.00224 | +0.00% | ||
| Dec 2, 2024 | $ 0.0025 | +0.00% | ||
| Dec 1, 2024 | $ 0.00344 | +27.36% | ||
| Nov 30, 2024 | $ 0.00332 | +0.00% | ||