Coinranking
Kolin Historical Data
KOLIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.00495 | +0.00% | ||
| May 7, 2025 | $0.00398 | +4.45% | ||
| May 5, 2025 | $0.00412 | +0.00% | ||
| Apr 30, 2025 | $0.00507 | -11.56% | ||
| Apr 29, 2025 | $0.00511 | -16.30% | ||
| Apr 28, 2025 | $0.0061 | -7.66% | ||
| Apr 27, 2025 | $0.00661 | +13.90% | ||
| Apr 26, 2025 | $0.0058 | -4.95% | ||
| Apr 25, 2025 | $0.0061 | -6.63% | ||
| Apr 24, 2025 | $0.00654 | +6.64% | ||
| Apr 21, 2025 | $0.0056 | +0.17% | ||
| Apr 17, 2025 | $0.00557 | +0.00% | ||
| Apr 14, 2025 | $0.00573 | +0.32% | ||
| Apr 10, 2025 | $0.00438 | +0.00% | ||
| Apr 7, 2025 | $0.00411 | -0.07% | ||
| Apr 3, 2025 | $0.00408 | +0.00% | ||
| Mar 31, 2025 | $0.00421 | +0.62% | ||
| Mar 27, 2025 | $0.00494 | +0.00% | ||
| Mar 24, 2025 | $0.00556 | -3.61% | ||
| Mar 20, 2025 | $0.0039 | +0.00% | ||
| Mar 17, 2025 | $0.00351 | +0.64% | ||
| Mar 13, 2025 | $0.0041 | +0.00% | ||
| Mar 10, 2025 | $0.00397 | -1.04% | ||
| Mar 6, 2025 | $0.00533 | +0.00% | ||
| Mar 3, 2025 | $0.00546 | -18.02% | ||
| Feb 27, 2025 | $0.00606 | +0.00% | ||
| Feb 24, 2025 | $0.00535 | -2.46% | ||
| Feb 20, 2025 | $0.00518 | +3.63% | ||
| Feb 19, 2025 | $0.005 | -6.66% | ||
| Feb 18, 2025 | $0.0051 | -3.07% | ||
| Feb 17, 2025 | $0.00526 | -23.55% | ||
| Feb 16, 2025 | $0.00685 | +18.07% | ||
| Feb 15, 2025 | $0.0058 | -18.30% | ||
| Feb 14, 2025 | $0.00748 | +1.09% | ||
| Feb 13, 2025 | $0.0074 | -6.72% | ||
| Feb 12, 2025 | $0.00793 | -7.16% | ||
| Feb 11, 2025 | $0.00841 | +3.51% | ||
| Feb 10, 2025 | $0.00812 | -6.50% | ||
| Feb 9, 2025 | $0.00869 | -18.45% | ||
| Feb 8, 2025 | $0.00982 | +18.69% | ||
| Feb 7, 2025 | $0.00797 | +0.53% | ||
| Feb 6, 2025 | $0.00793 | -23.71% | ||
| Feb 5, 2025 | $0.0104 | -6.56% | ||
| Feb 4, 2025 | $0.0111 | -22.46% | ||
| Feb 3, 2025 | $0.0144 | +73.12% | ||
| Feb 2, 2025 | $0.00833 | -1.62% | ||
| Feb 1, 2025 | $0.00976 | -35.57% | ||
| Jan 31, 2025 | $0.0148 | -18.94% | ||
| Jan 30, 2025 | $0.0183 | +15.80% | ||
| Jan 29, 2025 | $0.0158 | +29.11% | ||