Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.000135
+0.00%
$135,293 $219
Jun 1, 7 PM $0.000136
+0.00%
$135,982 $362
Jun 1, 5 PM $0.000134
+0.00%
$134,165 $361
Jun 1, 2 PM $0.000134
+0.00%
$133,611 $367
Jun 1, 12 PM $0.000136
+0.00%
$136,027 $367
Jun 1, 9 AM $0.000137
+0.00%
$136,580 $366
May 27, 2 PM $0.000143
+0.00%
$142,913 $469
May 27, 1 PM $0.000144
-0.55%
$143,765 $473
May 27, 12 PM $0.000143
-0.54%
$143,475 $4,653
May 27, 11 AM $0.000144
+0.25%
$144,203 $4,655
May 27, 10 AM $0.000144
-0.13%
$143,601 $4,653
May 27, 9 AM $0.000144
-0.63%
$143,634 $4,706
May 27, 8 AM $0.000144
+0.19%
$144,438 $4,693
May 27, 7 AM $0.000144
+0.13%
$144,342 $4,693
May 27, 6 AM $0.000144
+0.13%
$144,105 $4,901
May 27, 5 AM $0.000144
+0.26%
$143,694 $4,880
May 27, 4 AM $0.000144
-0.11%
$144,107 $4,862
May 27, 3 AM $0.000145
-0.23%
$144,902 $4,895
May 27, 2 AM $0.000145
-0.05%
$145,378 $4,856
May 27, 1 AM $0.000146
-0.01%
$145,807 $4,869
May 27, 12 AM $0.000146
+0.77%
$145,620 $4,825
May 26, 11 PM $0.000145
+0.14%
$144,696 $4,820
May 26, 10 PM $0.000145
-0.27%
$145,103 $4,853
May 26, 9 PM $0.000145
-0.01%
$144,755 $4,827
May 26, 8 PM $0.000145
+0.20%
$144,880 $4,821
May 26, 7 PM $0.000145
-0.30%
$145,276 $4,936
May 26, 6 PM $0.000146
-0.43%
$145,583 $4,883
May 26, 5 PM $0.000147
-0.36%
$147,275 $4,905
May 26, 4 PM $0.000148
+0.00%
$147,696 $4,604
May 25, 2 AM $0.000118
+0.00%
$118,413 $297
May 25, 12 AM $0.000118
+0.00%
$118,413 $329
May 24, 9 PM $0.000118
-0.08%
$118,275 $566
May 24, 8 PM $0.000119
-0.13%
$118,672 $764
May 24, 7 PM $0.000119
+0.00%
$119,002 $767
May 24, 6 PM $0.000119
-0.73%
$119,007 $1,215
May 24, 5 PM $0.00012
+0.43%
$119,934 $1,210
May 24, 4 PM $0.00012
+0.20%
$119,539 $1,211
May 24, 3 PM $0.000119
+0.00%
$119,018 $1,191
May 24, 2 PM $0.00012
-0.30%
$119,676 $1,181
May 24, 1 PM $0.00012
+0.12%
$120,374 $1,178
May 24, 12 PM $0.000121
-0.16%
$120,545 $1,183
May 24, 11 AM $0.000121
+0.29%
$120,667 $1,179
May 24, 10 AM $0.00012
-0.27%
$120,451 $1,183
May 24, 9 AM $0.000121
+0.71%
$121,121 $1,178
May 24, 8 AM $0.00012
-0.21%
$120,081 $986
May 24, 7 AM $0.000121
+0.53%
$120,558 $923
May 24, 6 AM $0.00012
+0.48%
$120,104 $920
May 24, 5 AM $0.00012
-0.08%
$119,858 $923
May 24, 4 AM $0.00012
+0.01%
$119,791 $922
May 24, 3 AM $0.000121
+0.24%
$120,658 $924