Kolin Historical Data

KOLIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000163
+0.64%
$ 163,119 $ 1,080
Apr 10, 6 PM $ 0.000162
+0.33%
$ 162,020 $ 1,080
Apr 10, 5 PM $ 0.000162
-0.30%
$ 161,757 $ 1,071
Apr 10, 4 PM $ 0.000162
-0.21%
$ 161,981 $ 1,070
Apr 10, 3 PM $ 0.000162
-0.17%
$ 162,315 $ 1,071
Apr 10, 2 PM $ 0.000162
-1.32%
$ 161,938 $ 1,071
Apr 10, 11 AM $ 0.00017
+0.00%
$ 169,674 $ 1,213
Apr 10, 9 AM $ 0.00017
+0.00%
$ 169,674 $ 420
Apr 10, 6 AM $ 0.000168
+0.00%
$ 168,312 $ 420
Apr 10, 4 AM $ 0.000168
+0.00%
$ 168,312 $ 242
Apr 10, 1 AM $ 0.000168
+0.00%
$ 168,312 $ 241
Apr 9, 11 PM $ 0.000168
+0.00%
$ 168,312 $ 246
Apr 9, 8 PM $ 0.000168
+0.00%
$ 168,312 $ 334
Apr 9, 6 PM $ 0.000168
+0.00%
$ 168,312 $ 336
Apr 9, 3 PM $ 0.000169
+0.00%
$ 168,653 $ 338
Apr 9, 1 PM $ 0.000169
+0.00%
$ 168,653 $ 345
Apr 9, 10 AM $ 0.000169
+0.00%
$ 168,653 $ 198
Apr 9, 8 AM $ 0.000169
+0.00%
$ 168,653 $ 183
Apr 9, 5 AM $ 0.000169
+0.00%
$ 168,653 $ 209
Apr 9, 3 AM $ 0.000169
+0.00%
$ 168,653 $ 200
Apr 9, 12 AM $ 0.000169
+0.00%
$ 168,653 $ 200
Apr 8, 10 PM $ 0.000169
+0.00%
$ 168,653 $ 201
Apr 4, 11 AM $ 0.000158
+0.00%
$ 157,926 $ 445
Apr 4, 8 AM $ 0.000159
-0.02%
$ 158,518 $ 647
Apr 4, 7 AM $ 0.000158
-0.10%
$ 158,343 $ 709
Apr 4, 6 AM $ 0.000159
+0.17%
$ 158,650 $ 709
Apr 4, 5 AM $ 0.000158
-0.12%
$ 158,230 $ 709
Apr 4, 4 AM $ 0.000158
+0.00%
$ 158,159 $ 708
Apr 4, 3 AM $ 0.000158
+0.00%
$ 158,357 $ 715
Apr 1, 10 AM $ 0.000166
+0.00%
$ 166,292 $ 255
Apr 1, 9 AM $ 0.000167
-0.61%
$ 166,802 $ 257
Apr 1, 8 AM $ 0.000167
-0.58%
$ 167,361 $ 1,133
Apr 1, 7 AM $ 0.000169
-0.01%
$ 169,070 $ 1,143
Apr 1, 6 AM $ 0.000169
+0.35%
$ 168,743 $ 1,137
Apr 1, 5 AM $ 0.000167
-0.30%
$ 167,002 $ 1,132
Apr 1, 4 AM $ 0.000167
-0.43%
$ 166,835 $ 1,133
Apr 1, 3 AM $ 0.000168
+0.67%
$ 167,894 $ 1,078
Apr 1, 2 AM $ 0.000167
-0.11%
$ 166,950 $ 1,078
Apr 1, 1 AM $ 0.000168
+0.22%
$ 167,859 $ 1,080
Apr 1, 12 AM $ 0.000167
-0.09%
$ 167,472 $ 1,081
Mar 31, 11 PM $ 0.000167
+0.10%
$ 166,949 $ 1,075
Mar 31, 10 PM $ 0.000167
-0.81%
$ 166,650 $ 1,285
Mar 31, 9 PM $ 0.000168
-0.22%
$ 167,813 $ 1,121
Mar 31, 8 PM $ 0.000169
+0.76%
$ 168,754 $ 1,115
Mar 31, 7 PM $ 0.000168
+0.07%
$ 167,911 $ 1,117
Mar 31, 6 PM $ 0.000168
+0.10%
$ 167,767 $ 1,116
Mar 31, 5 PM $ 0.000169
+0.38%
$ 168,765 $ 1,149
Mar 31, 4 PM $ 0.000165
+0.27%
$ 165,128 $ 1,117
Mar 31, 3 PM $ 0.000165
-0.33%
$ 165,053 $ 1,122
Mar 31, 2 PM $ 0.000166
+0.60%
$ 166,072 $ 1,118