Kolin Historical Data

KOLIN Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 28, 2025	$0.0118	-14.96%	$11.81 million	$24
Jan 27, 2025	$0.0139	-22.42%	$13.89 million	$37
Jan 26, 2025	$0.0175	-22.86%	$17.49 million	$154,756
Jan 25, 2025	$0.0248	+16.65%	$24.82 million	$32
Jan 24, 2025	$0.0204	-11.20%	$20.43 million	$19
Jan 14, 2025	$0.0405	+15.22%	$--	$11.08 million
Jan 13, 2025	$0.033	+12.78%	$32.97 million	$4.95 million
Jan 12, 2025	$0.0291	-4.67%	$29.08 million	$8.38 million
Jan 11, 2025	$0.03	+40.77%	$30.03 million	$9.32 million
Jan 10, 2025	$0.0217	+64.73%	$21.68 million	$8.59 million
Jan 9, 2025	$0.0132	+0.85%	$13.16 million	$1.88 million
Jan 8, 2025	$0.013	-10.09%	$13.02 million	$1.06 million
Jan 7, 2025	$0.0145	-7.24%	$14.5 million	$798,284
Jan 6, 2025	$0.0159	+55.86%	$15.94 million	$671,516
Jan 5, 2025	$0.0103	-4.91%	$10.33 million	$75,639
Jan 4, 2025	$0.0108	-22.69%	$10.8 million	$50,884
Jan 3, 2025	$0.0139	-100.00%	$13.92 million	$111,018
Jan 2, 2025	$0.0189	+29.80%	$18.92 million	$121,118
Jan 1, 2025	$0.0132	-5.19%	$13.19 million	$757
Dec 22, 2024	$0.0038	+0.00%	$--	$2,518
Dec 11, 2024	$0.00107	+0.00%	$--	$51
Dec 6, 2024	$0.00292	+0.00%	$--	$62,478
Dec 3, 2024	$0.00224	+0.00%	$--	$38,695
Dec 2, 2024	$0.0025	+0.00%	$--	$46,949
Dec 1, 2024	$0.00344	+27.36%	$--	$86,638
Nov 30, 2024	$0.00332	+0.00%	$3.32 million	$28,960

Download