Kolin Historical Data

KOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000164
+0.10%
$ 164,330 $ 1,107
Mar 31, 12 PM $ 0.000163
+0.00%
$ 163,392 $ 1,075
Mar 27, 8 PM $ 0.000161
+0.17%
$ 160,939 $ 403
Mar 27, 7 PM $ 0.00016
-0.52%
$ 160,005 $ 1,094
Mar 27, 6 PM $ 0.000161
-0.38%
$ 160,964 $ 1,099
Mar 27, 5 PM $ 0.000162
+0.28%
$ 161,892 $ 1,092
Mar 27, 4 PM $ 0.000162
-1.14%
$ 161,725 $ 1,279
Mar 27, 3 PM $ 0.000163
+0.54%
$ 162,852 $ 1,251
Mar 27, 2 PM $ 0.000163
+0.23%
$ 162,798 $ 1,254
Mar 27, 1 PM $ 0.000162
-0.61%
$ 162,448 $ 1,262
Mar 27, 12 PM $ 0.000164
+0.00%
$ 163,591 $ 1,246
Mar 27, 11 AM $ 0.000163
-0.30%
$ 163,411 $ 1,293
Mar 27, 10 AM $ 0.000166
-1.43%
$ 166,166 $ 1,330
Mar 27, 9 AM $ 0.000168
-0.16%
$ 168,006 $ 1,053
Mar 27, 8 AM $ 0.000171
-0.13%
$ 170,939 $ 1,071
Mar 27, 7 AM $ 0.000172
-0.15%
$ 171,581 $ 1,064
Mar 27, 6 AM $ 0.000172
+0.03%
$ 171,565 $ 1,062
Mar 27, 5 AM $ 0.000172
+0.23%
$ 172,116 $ 1,064
Mar 27, 4 AM $ 0.000171
-0.78%
$ 171,187 $ 1,069
Mar 27, 3 AM $ 0.000172
-0.13%
$ 172,373 $ 1,069
Mar 27, 2 AM $ 0.000173
+0.24%
$ 173,240 $ 1,070
Mar 27, 1 AM $ 0.000173
+0.37%
$ 172,811 $ 1,066
Mar 27, 12 AM $ 0.000173
+0.00%
$ 172,808 $ 1,095
Mar 26, 4 PM $ 0.000181
+0.18%
$ 181,365 $ 127
Mar 26, 3 PM $ 0.000181
+0.00%
$ 180,994 $ 1,114
Mar 26, 10 AM $ 0.000183
+0.00%
$ 183,425 $ 1,078
Mar 26, 9 AM $ 0.000184
+0.00%
$ 184,327 $ 1,084
Mar 25, 11 PM $ 0.000189
+0.00%
$ 189,206 $ 1,124
Mar 25, 10 PM $ 0.000188
-0.53%
$ 188,043 $ 1,130
Mar 25, 9 PM $ 0.000189
+0.01%
$ 188,586 $ 1,316
Mar 25, 8 PM $ 0.000189
+0.00%
$ 189,324 $ 1,331
Mar 7, 10 PM $ 0.000187
+0.00%
$ 187,073 $ 406
Mar 7, 9 PM $ 0.000187
-0.13%
$ 187,238 $ 413
Mar 7, 8 PM $ 0.000187
-0.01%
$ 187,028 $ 1,105
Mar 7, 7 PM $ 0.000188
-0.25%
$ 187,660 $ 1,461
Mar 7, 6 PM $ 0.000188
-0.65%
$ 188,163 $ 1,470
Mar 7, 5 PM $ 0.000189
+0.15%
$ 188,918 $ 1,465
Mar 7, 4 PM $ 0.000189
+0.27%
$ 189,163 $ 1,475
Mar 7, 3 PM $ 0.00019
-0.22%
$ 190,469 $ 2,516
Mar 7, 2 PM $ 0.00019
-0.44%
$ 190,128 $ 2,516
Mar 7, 1 PM $ 0.000192
-0.14%
$ 191,566 $ 2,580
Mar 7, 12 PM $ 0.000191
-0.15%
$ 190,852 $ 2,573
Mar 7, 11 AM $ 0.00019
-0.74%
$ 190,379 $ 2,577
Mar 7, 10 AM $ 0.000191
+0.19%
$ 190,996 $ 2,560
Mar 7, 9 AM $ 0.00019
-0.07%
$ 189,722 $ 2,487
Mar 7, 8 AM $ 0.000189
+0.04%
$ 189,048 $ 2,475
Mar 7, 7 AM $ 0.000188
-0.15%
$ 188,088 $ 2,460
Mar 7, 6 AM $ 0.000188
-0.19%
$ 188,447 $ 2,466
Mar 7, 5 AM $ 0.000189
-0.12%
$ 188,559 $ 2,465
Mar 7, 4 AM $ 0.000189
-0.42%
$ 188,503 $ 2,561