Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.000121
+0.16%
$120,573 $923
May 24, 1 AM $0.00012
+0.00%
$120,054 $933
May 21, 1 PM $0.000124
+0.00%
$124,388 $921
May 17, 8 AM $0.000133
+0.00%
$132,565 $75
May 17, 6 AM $0.000133
+0.00%
$132,523 $141
May 17, 3 AM $0.000131
+0.00%
$130,607 $225
May 17, 1 AM $0.000131
+0.00%
$130,976 $226
May 16, 10 PM $0.000131
+0.00%
$131,213 $227
May 16, 8 PM $0.000132
+0.00%
$132,150 $223
May 16, 5 PM $0.000132
+0.00%
$132,400 $307
May 16, 3 PM $0.000132
+0.00%
$131,553 $324
May 16, 12 PM $0.000132
+0.00%
$131,569 $323
May 16, 10 AM $0.000131
+0.00%
$131,212 $328
May 16, 7 AM $0.000133
+0.00%
$132,772 $249
May 16, 5 AM $0.000134
+0.00%
$133,730 $284
May 16, 2 AM $0.000135
+0.00%
$134,681 $193
May 16, 12 AM $0.000135
+0.00%
$134,604 $193
May 15, 9 PM $0.000135
+0.00%
$134,624 $200
May 15, 7 PM $0.000135
+0.00%
$135,435 $253
May 15, 4 PM $0.000134
+0.00%
$133,638 $243
May 15, 2 PM $0.000135
+0.00%
$134,852 $243
May 15, 11 AM $0.000137
+0.00%
$137,176 $243
May 15, 9 AM $0.000137
+0.00%
$137,156 $243
May 15, 6 AM $0.000136
+0.00%
$135,730 $241
May 15, 4 AM $0.000138
+0.00%
$137,757 $207
May 15, 1 AM $0.000138
+0.00%
$138,391 $214
May 14, 11 PM $0.000139
+0.00%
$138,756 $433
May 14, 8 PM $0.000137
+0.00%
$137,192 $247
May 14, 6 PM $0.000138
+0.00%
$137,606 $246
May 14, 3 PM $0.000136
+0.00%
$135,979 $253
May 14, 1 PM $0.000135
+0.00%
$134,613 $257
May 14, 10 AM $0.000134
+0.00%
$134,204 $257
May 14, 8 AM $0.000134
+0.00%
$134,376 $260
May 14, 5 AM $0.000134
+0.00%
$133,992 $261
May 14, 3 AM $0.000135
+0.00%
$134,710 $257
May 14, 12 AM $0.000136
+0.00%
$135,704 $260
May 13, 10 PM $0.000137
+0.00%
$137,321 $33
May 13, 7 PM $0.000137
+0.00%
$137,044 $598
May 13, 5 PM $0.000137
+0.00%
$137,263 $594
May 13, 2 PM $0.000139
+0.00%
$138,686 $595
May 13, 12 PM $0.000142
+0.00%
$141,975 $606
May 13, 9 AM $0.000144
+0.00%
$144,355 $603
May 13, 7 AM $0.000144
+0.00%
$143,697 $619
May 13, 4 AM $0.000144
+0.00%
$144,294 $631
May 13, 2 AM $0.000144
+0.00%
$143,791 $627
May 12, 11 PM $0.000143
+0.00%
$142,957 $627
May 12, 9 PM $0.000143
+0.00%
$142,919 $707
May 12, 6 PM $0.000148
+0.00%
$148,305 $149
May 12, 4 PM $0.000148
+0.00%
$147,737 $180
May 12, 1 PM $0.000149
+0.00%
$148,831 $178