Kolin Historical Data

KOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000206
+0.40%
$ 206,087 $ 4,087
Feb 14, 4 AM $ 0.000205
-0.35%
$ 205,270 $ 2,385
Feb 14, 3 AM $ 0.000205
+0.49%
$ 205,257 $ 2,486
Feb 14, 2 AM $ 0.000205
-0.28%
$ 204,858 $ 2,492
Feb 14, 1 AM $ 0.000206
+0.09%
$ 205,534 $ 2,497
Feb 14, 12 AM $ 0.000204
+0.00%
$ 204,082 $ 2,280
Feb 13, 7 PM $ 0.000188
+0.00%
$ 187,503 $ 886
Feb 13, 4 PM $ 0.000185
+4.00%
$ 185,371 $ 1,238
Feb 13, 3 PM $ 0.000176
+1.29%
$ 176,443 $ 2,917
Feb 13, 2 PM $ 0.000172
-0.06%
$ 172,343 $ 2,888
Feb 13, 1 PM $ 0.000172
+0.50%
$ 172,439 $ 2,873
Feb 13, 12 PM $ 0.000172
-0.25%
$ 171,603 $ 2,881
Feb 13, 11 AM $ 0.000172
-0.58%
$ 171,640 $ 2,875
Feb 13, 10 AM $ 0.000171
+0.25%
$ 171,439 $ 2,878
Feb 13, 9 AM $ 0.000171
-0.30%
$ 170,669 $ 2,881
Feb 13, 8 AM $ 0.000171
+1.22%
$ 171,184 $ 2,860
Feb 13, 7 AM $ 0.00017
+1.13%
$ 169,606 $ 2,860
Feb 13, 6 AM $ 0.000168
-0.38%
$ 168,299 $ 2,870
Feb 13, 5 AM $ 0.000168
-0.33%
$ 168,319 $ 2,881
Feb 13, 4 AM $ 0.00017
+1.06%
$ 170,047 $ 2,870
Feb 13, 3 AM $ 0.000168
+0.24%
$ 168,263 $ 2,780
Feb 13, 2 AM $ 0.000168
-0.09%
$ 167,682 $ 2,833
Feb 13, 1 AM $ 0.000168
+1.19%
$ 167,526 $ 2,833
Feb 13, 12 AM $ 0.000166
-0.46%
$ 166,464 $ 2,829
Feb 12, 11 PM $ 0.000166
+1.08%
$ 166,445 $ 2,781
Feb 12, 10 PM $ 0.000165
+0.56%
$ 164,672 $ 2,674
Feb 12, 9 PM $ 0.000164
+0.64%
$ 163,788 $ 2,657
Feb 12, 8 PM $ 0.000164
-0.48%
$ 163,865 $ 2,760
Feb 12, 7 PM $ 0.000165
+0.00%
$ 165,093 $ 2,623
Feb 11, 6 AM $ 0.000155
+0.00%
$ 154,864 $ 1,336
Feb 10, 7 PM $ 0.000151
-0.28%
$ 150,568 $ 929
Feb 10, 6 PM $ 0.000154
-0.66%
$ 153,525 $ 1,817
Feb 10, 5 PM $ 0.000154
+0.26%
$ 154,027 $ 1,819
Feb 10, 4 PM $ 0.000154
+0.43%
$ 153,536 $ 1,810
Feb 10, 3 PM $ 0.000153
-0.16%
$ 152,881 $ 1,849
Feb 10, 2 PM $ 0.000155
+0.34%
$ 154,862 $ 1,862
Feb 10, 1 PM $ 0.000154
+0.69%
$ 153,913 $ 1,844
Feb 10, 12 PM $ 0.000153
-0.11%
$ 152,989 $ 1,842
Feb 10, 11 AM $ 0.000153
-0.02%
$ 153,330 $ 1,845
Feb 10, 10 AM $ 0.000154
+0.00%
$ 153,852 $ 1,885
Feb 10, 8 AM $ 0.000154
+0.00%
$ 153,694 $ 2,053
Feb 10, 5 AM $ 0.000167
+0.00%
$ 166,722 $ 1,105
Feb 10, 3 AM $ 0.000168
+0.00%
$ 167,724 $ 1,117
Feb 10, 12 AM $ 0.000168
+0.00%
$ 167,832 $ 1,123
Feb 9, 10 PM $ 0.000169
+0.00%
$ 168,525 $ 1,419
Feb 9, 7 PM $ 0.000169
+0.00%
$ 169,420 $ 1,311
Feb 9, 5 PM $ 0.000158
+0.00%
$ 157,930 $ 509
Feb 9, 2 PM $ 0.000153
+0.00%
$ 152,509 $ 928
Feb 9, 12 PM $ 0.000153
+0.00%
$ 152,668 $ 965
Feb 9, 9 AM $ 0.000155
+0.00%
$ 154,764 $ 949