Kolin Historical Data

KOLIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000188
+0.27%
$ 187,901 $ 2,535
Mar 7, 2 AM $ 0.000188
+0.02%
$ 187,818 $ 2,347
Mar 7, 1 AM $ 0.000188
-0.87%
$ 187,991 $ 2,370
Mar 7, 12 AM $ 0.00019
-0.36%
$ 189,919 $ 2,520
Mar 6, 11 PM $ 0.000191
+0.16%
$ 190,882 $ 2,553
Mar 6, 10 PM $ 0.00019
+2.66%
$ 190,206 $ 2,482
Mar 6, 9 PM $ 0.000181
+0.00%
$ 181,351 $ 2,508
Mar 5, 7 AM $ 0.000205
+0.00%
$ 205,256 $ 1,559
Mar 5, 5 AM $ 0.000205
+0.00%
$ 205,082 $ 1,551
Mar 5, 2 AM $ 0.000204
+0.00%
$ 203,994 $ 1,548
Mar 5, 12 AM $ 0.000206
+0.00%
$ 206,194 $ 1,628
Mar 4, 9 PM $ 0.000213
+0.00%
$ 212,638 $ 1,111
Mar 4, 7 PM $ 0.000213
+0.00%
$ 213,282 $ 778
Mar 4, 4 PM $ 0.00021
-1.51%
$ -- $ 1,035
Mar 4, 1 PM $ 0.00021
+0.00%
$ 209,502 $ 553
Mar 4, 8 AM $ 0.000205
+0.00%
$ 205,317 $ 371
Mar 4, 5 AM $ 0.000202
+0.00%
$ 202,166 $ 376
Mar 4, 3 AM $ 0.000205
+0.00%
$ 205,114 $ 381
Mar 4, 12 AM $ 0.000206
+0.00%
$ 205,891 $ 359
Mar 3, 10 PM $ 0.000199
+0.00%
$ 199,283 $ 355
Mar 3, 7 PM $ 0.0002
+0.00%
$ 200,108 $ 354
Mar 3, 5 PM $ 0.000197
+0.00%
$ 197,087 $ 569
Mar 3, 2 PM $ 0.000194
+0.00%
$ 194,264 $ 979
Mar 3, 12 PM $ 0.000196
+0.00%
$ 195,778 $ 978
Mar 3, 11 AM $ 0.000196
-0.01%
$ 195,793 $ 977
Mar 3, 10 AM $ 0.000195
-3.70%
$ 195,321 $ 1,524
Mar 3, 7 AM $ 0.000199
+0.30%
$ 199,460 $ 1,453
Mar 3, 4 AM $ 0.000201
-0.32%
$ 201,071 $ 1,492
Mar 3, 3 AM $ 0.0002
+0.24%
$ 200,305 $ 1,473
Mar 3, 2 AM $ 0.000199
-1.21%
$ 199,138 $ 1,574
Mar 3, 1 AM $ 0.000202
-0.25%
$ 202,215 $ 1,603
Mar 3, 12 AM $ 0.000201
-0.08%
$ 201,085 $ 1,576
Mar 2, 11 PM $ 0.000201
-1.65%
$ 201,248 $ 1,602
Mar 2, 10 PM $ 0.000204
+0.10%
$ 204,460 $ 1,600
Mar 2, 9 PM $ 0.000204
+0.00%
$ 204,223 $ 1,606
Mar 2, 6 PM $ 0.000204
+0.00%
$ 203,538 $ 1,591
Mar 2, 4 PM $ 0.000204
+0.00%
$ 203,614 $ 1,031
Mar 2, 1 PM $ 0.000192
+0.00%
$ 192,451 $ 889
Mar 2, 11 AM $ 0.000192
+0.00%
$ 191,633 $ 946
Mar 2, 8 AM $ 0.000187
+0.00%
$ 187,247 $ 994
Mar 2, 6 AM $ 0.000189
+0.00%
$ 188,935 $ 970
Mar 2, 3 AM $ 0.000191
+0.00%
$ 190,777 $ 975
Mar 2, 1 AM $ 0.000192
+1.48%
$ 191,759 $ 1,191
Mar 1, 10 PM $ 0.000186
+0.97%
$ 186,156 $ 1,365
Mar 1, 9 PM $ 0.000183
+0.33%
$ 183,387 $ 1,372
Mar 1, 8 PM $ 0.000184
-0.62%
$ 184,230 $ 1,469
Mar 1, 7 PM $ 0.000186
-0.68%
$ 186,253 $ 1,640
Mar 1, 6 PM $ 0.000188
+0.53%
$ 187,795 $ 1,644
Mar 1, 5 PM $ 0.000187
-1.96%
$ 186,800 $ 1,870
Mar 1, 4 PM $ 0.000191
-0.72%
$ 191,008 $ 1,999