Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.000149
+0.00%
$148,864 $180
May 12, 8 AM $0.00015
+0.00%
$150,252 $181
May 12, 6 AM $0.000151
+0.00%
$150,866 $160
May 12, 3 AM $0.000151
+0.00%
$150,843 $152
May 12, 1 AM $0.000152
+0.00%
$152,430 $152
May 11, 10 PM $0.000153
+0.00%
$152,790 $117
May 11, 8 PM $0.000154
+0.00%
$153,970 $469
May 11, 5 PM $0.000152
+0.00%
$151,489 $456
May 11, 3 PM $0.000148
+0.00%
$147,968 $426
May 11, 12 PM $0.000148
+0.00%
$148,216 $428
May 11, 10 AM $0.000149
+0.00%
$149,215 $429
May 11, 7 AM $0.00015
+0.00%
$149,512 $435
May 11, 5 AM $0.000149
+0.00%
$149,050 $436
May 11, 2 AM $0.00015
+0.00%
$149,673 $435
May 11, 12 AM $0.000151
+0.00%
$150,756 $429
May 10, 9 PM $0.000149
+0.00%
$148,640 $430
May 10, 7 PM $0.000149
+0.00%
$148,990 $80
May 10, 4 PM $0.000144
+0.00%
$144,399 $31
May 10, 2 PM $0.000143
+0.00%
$143,382 $47
May 10, 11 AM $0.000144
+0.00%
$144,043 $47
May 10, 9 AM $0.000145
+0.00%
$144,597 $188
May 10, 6 AM $0.000144
+0.00%
$143,569 $685
May 10, 4 AM $0.000144
+0.00%
$143,775 $682
May 10, 1 AM $0.000143
+0.00%
$143,158 $914
May 9, 11 PM $0.000143
+0.00%
$143,289 $976
May 9, 8 PM $0.000143
+0.00%
$143,413 $1,005
May 9, 6 PM $0.000143
+0.00%
$143,003 $1,087
May 9, 3 PM $0.000141
-0.59%
$141,060 $1,094
May 9, 2 PM $0.000143
+1.02%
$143,353 $1,083
May 9, 1 PM $0.000143
-0.69%
$142,789 $2,522
May 9, 12 PM $0.000143
-0.93%
$142,742 $2,545
May 9, 11 AM $0.000142
-0.59%
$142,427 $2,531
May 9, 10 AM $0.000143
+0.19%
$143,275 $2,526
May 9, 9 AM $0.000142
+0.75%
$141,979 $2,352
May 9, 8 AM $0.000141
+0.21%
$140,626 $2,345
May 9, 7 AM $0.000141
+0.97%
$140,679 $1,985
May 9, 6 AM $0.000141
-0.14%
$141,238 $1,861
May 9, 5 AM $0.000141
-0.05%
$141,439 $1,862
May 9, 4 AM $0.000142
+0.74%
$142,215 $1,858
May 9, 3 AM $0.00014
-0.03%
$140,421 $1,848
May 9, 2 AM $0.00014
+0.58%
$139,522 $1,687
May 9, 1 AM $0.000138
+0.19%
$138,420 $1,596
May 9, 12 AM $0.000138
+0.65%
$138,153 $1,586
May 8, 11 PM $0.000137
-0.25%
$136,936 $1,586
May 8, 10 PM $0.000138
+0.45%
$137,568 $1,523
May 8, 9 PM $0.000137
-0.40%
$136,715 $1,526
May 8, 8 PM $0.000137
-0.50%
$137,265 $1,534
May 8, 7 PM $0.000138
+0.03%
$137,718 $1,479
May 8, 6 PM $0.000137
+0.18%
$137,146 $1,418
Apr 24, 6 PM $0.000134
+0.00%
$134,480 $211