Kolin Historical Data

KOLIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000155
+0.00%
$ 154,764 $ 949
Feb 9, 7 AM $ 0.000158
+0.00%
$ 158,122 $ 962
Feb 9, 4 AM $ 0.00016
+0.00%
$ 160,032 $ 1,003
Feb 9, 2 AM $ 0.000158
+0.00%
$ 157,533 $ 1,026
Feb 8, 11 PM $ 0.000162
+0.00%
$ 162,008 $ 855
Feb 8, 9 PM $ 0.000161
+0.00%
$ 161,077 $ 812
Feb 8, 4 PM $ 0.000163
+0.00%
$ 162,712 $ 728
Feb 8, 1 PM $ 0.000166
+0.00%
$ 166,395 $ 566
Feb 8, 11 AM $ 0.000163
+0.00%
$ 162,676 $ 546
Feb 8, 8 AM $ 0.000164
+0.00%
$ 164,132 $ 554
Feb 8, 6 AM $ 0.000164
+0.00%
$ 164,305 $ 869
Feb 8, 3 AM $ 0.000164
+0.00%
$ 164,404 $ 855
Feb 8, 1 AM $ 0.000164
+0.00%
$ 164,279 $ 852
Feb 7, 10 PM $ 0.000166
+0.00%
$ 165,676 $ 1,008
Feb 7, 8 PM $ 0.000166
+0.00%
$ 165,910 $ 957
Feb 7, 5 PM $ 0.000164
+0.00%
$ 163,864 $ 1,059
Feb 7, 3 PM $ 0.000161
+0.00%
$ 161,001 $ 1,226
Feb 7, 12 PM $ 0.000159
+0.00%
$ 158,667 $ 961
Feb 7, 10 AM $ 0.000157
+0.00%
$ 157,088 $ 979
Feb 7, 7 AM $ 0.000153
+0.00%
$ 153,394 $ 1,042
Feb 7, 5 AM $ 0.000158
+0.00%
$ 157,634 $ 1,085
Feb 7, 2 AM $ 0.000157
+0.00%
$ 156,925 $ 1,187
Feb 4, 3 PM $ 0.000165
+0.00%
$ 165,484 $ 1,030
Feb 4, 12 PM $ 0.000173
+0.00%
$ 172,659 $ 1,059
Feb 4, 10 AM $ 0.000175
+0.00%
$ 174,587 $ 1,157
Feb 4, 7 AM $ 0.000176
+0.00%
$ 176,284 $ 1,162
Feb 4, 5 AM $ 0.000177
+0.00%
$ 177,046 $ 1,082
Feb 4, 2 AM $ 0.000176
+0.00%
$ 176,032 $ 1,102
Feb 4, 12 AM $ 0.000179
+0.00%
$ 179,302 $ 767
Feb 3, 9 PM $ 0.000184
+0.00%
$ 183,992 $ 962
Feb 3, 7 PM $ 0.000183
+0.00%
$ 183,345 $ 1,180
Feb 3, 4 PM $ 0.000183
+0.00%
$ 182,837 $ 996
Feb 3, 2 PM $ 0.000187
+0.00%
$ 187,198 $ 929
Feb 3, 11 AM $ 0.000186
+0.00%
$ 186,256 $ 755
Feb 3, 9 AM $ 0.000188
+0.00%
$ 187,736 $ 681
Feb 3, 6 AM $ 0.000189
+0.00%
$ 188,926 $ 680
Feb 3, 4 AM $ 0.000189
+0.00%
$ 188,660 $ 678
Feb 3, 1 AM $ 0.000188
+0.00%
$ 188,274 $ 819
Feb 2, 11 PM $ 0.00019
+0.00%
$ 190,372 $ 856
Feb 2, 6 PM $ 0.000191
+0.00%
$ 191,019 $ 379
Jan 23, 8 PM $ 0.000257
+0.02%
$ 256,740 $ 1,329
Jan 23, 7 PM $ 0.000259
-0.08%
$ 258,753 $ 2,607
Jan 23, 6 PM $ 0.000259
+0.00%
$ 258,944 $ 2,634
Jan 23, 5 PM $ 0.000258
-0.03%
$ 258,431 $ 2,630
Jan 23, 4 PM $ 0.000259
+1.79%
$ 258,505 $ 2,520
Jan 23, 3 PM $ 0.000252
+0.38%
$ 251,896 $ 2,628
Jan 23, 2 PM $ 0.000253
-0.34%
$ 253,090 $ 2,651
Jan 23, 1 PM $ 0.000254
+0.00%
$ 254,432 $ 2,589
Jan 23, 12 PM $ 0.000255
-0.78%
$ 254,705 $ 3,536
Jan 23, 11 AM $ 0.000257
+0.36%
$ 256,710 $ 4,218